Ligand Pharm (NQ: LGND )

144.73 USD +9.74 (+7.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 91.38 92.61 90.05 90.35 308,063 -1.10(-1.20%)
Oct 29, 2015 92.57 94.41 90.09 91.45 310,780 -0.59(-0.64%)
Oct 28, 2015 91.78 93.29 89.53 92.04 372,065 +1.02(+1.12%)
Oct 27, 2015 90.45 92.99 89.60 91.02 281,847 +0.43(+0.47%)
Oct 26, 2015 89.02 91.64 87.73 90.59 236,406 +1.29(+1.44%)
Oct 23, 2015 86.98 89.92 85.50 89.30 417,615 +2.20(+2.53%)
Oct 22, 2015 89.86 90.10 84.94 87.10 326,523 -1.93(-2.17%)
Oct 21, 2015 87.11 90.44 84.49 89.03 415,602 +2.78(+3.22%)
Oct 20, 2015 93.57 93.57 85.71 86.25 503,607 -7.08(-7.59%)
Oct 19, 2015 92.70 95.58 90.46 93.33 276,465 +0.25(+0.27%)
Oct 16, 2015 95.18 97.21 91.73 93.08 292,058 -2.14(-2.25%)
Oct 15, 2015 88.60 95.48 87.51 95.22 325,200 +6.39(+7.19%)
Oct 14, 2015 88.19 90.81 87.08 88.83 269,824 +1.63(+1.87%)
Oct 13, 2015 89.36 92.69 87.12 87.20 219,260 -3.07(-3.40%)
Oct 12, 2015 89.53 91.37 88.02 90.27 183,031 +1.73(+1.95%)
Oct 09, 2015 86.40 90.01 85.30 88.54 225,717 +2.12(+2.45%)
Oct 08, 2015 87.93 89.97 83.37 86.42 298,605 -1.92(-2.17%)
Oct 07, 2015 86.07 89.95 82.37 88.34 396,552 +2.65(+3.09%)
Oct 06, 2015 88.27 89.14 81.79 85.69 354,640 -3.55(-3.98%)
Oct 05, 2015 90.33 91.79 85.98 89.24 248,720 -0.21(-0.23%)
Oct 02, 2015 82.90 89.67 82.90 89.45 390,197 +4.99(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.