Banco Latinoamericano DE Comercio (NY: BLX )

17.42 USD +0.44 (+2.59%)
Streaming Delayed Price Updated: 1:15 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 23.23 23.43 22.95 23.15 298,978 +0.11(+0.48%)
Sep 29, 2015 23.27 23.29 22.87 23.04 148,667 -0.24(-1.03%)
Sep 28, 2015 23.61 23.62 23.25 23.28 145,092 -0.38(-1.61%)
Sep 25, 2015 23.89 24.12 23.59 23.66 174,123 -0.21(-0.88%)
Sep 24, 2015 24.06 24.20 23.70 23.87 181,124 -0.38(-1.57%)
Sep 23, 2015 24.79 24.95 24.16 24.25 123,343 -0.45(-1.82%)
Sep 22, 2015 24.48 24.74 24.31 24.70 122,402 -0.13(-0.52%)
Sep 21, 2015 24.65 25.15 24.65 24.83 122,089 +0.30(+1.22%)
Sep 18, 2015 24.53 24.79 24.23 24.53 169,176 -0.40(-1.60%)
Sep 17, 2015 25.20 25.39 24.80 24.93 119,250 -0.32(-1.27%)
Sep 16, 2015 24.97 25.43 24.87 25.25 107,260 +0.28(+1.12%)
Sep 15, 2015 24.63 25.00 24.58 24.97 83,767 +0.41(+1.67%)
Sep 14, 2015 24.62 24.84 24.45 24.56 94,202 -0.01(-0.04%)
Sep 11, 2015 24.51 24.82 24.39 24.57 125,005 -0.09(-0.36%)
Sep 10, 2015 23.88 24.69 23.83 24.66 153,635 +0.73(+3.05%)
Sep 09, 2015 23.72 24.29 23.61 23.93 185,984 +0.40(+1.70%)
Sep 08, 2015 23.84 24.24 23.39 23.53 223,287 +0.15(+0.64%)
Sep 04, 2015 23.91 23.38 23.38 23.38 191,600 -0.84(-3.47%)
Sep 03, 2015 24.25 24.69 24.15 24.22 185,599 +0.12(+0.50%)
Sep 02, 2015 24.29 24.37 24.01 24.10 117,542 +0.10(+0.42%)
Sep 01, 2015 24.28 24.61 23.90 24.00 179,342 -0.65(-2.64%)
Aug 31, 2015 24.66 24.99 24.50 24.65 125,103 -0.09(-0.36%)
Aug 28, 2015 24.78 24.96 24.52 24.74 94,806 -0.09(-0.36%)
Aug 27, 2015 24.51 25.08 24.40 24.83 182,967 +0.63(+2.60%)
Aug 26, 2015 23.86 24.20 23.51 24.20 257,707 +0.83(+3.55%)
Aug 25, 2015 24.54 24.54 23.28 23.37 199,704 -0.51(-2.14%)
Aug 24, 2015 23.99 24.83 23.25 23.88 219,882 -1.16(-4.63%)
Aug 21, 2015 24.89 25.37 24.60 25.04 138,409 -0.16(-0.63%)
Aug 20, 2015 25.69 25.69 25.04 25.20 140,782 -0.49(-1.91%)
Aug 19, 2015 25.95 25.99 25.53 25.69 91,951 -0.43(-1.65%)
Aug 18, 2015 26.15 26.33 26.10 26.12 76,253 -0.08(-0.31%)
Aug 17, 2015 25.79 26.33 25.56 26.20 133,396 +0.24(+0.92%)
Aug 14, 2015 25.53 26.03 25.49 25.96 90,138 +0.35(+1.37%)
Aug 13, 2015 25.58 25.80 25.28 25.61 115,399 +0.05(+0.20%)
Aug 12, 2015 26.02 26.18 25.35 25.56 172,646 -0.60(-2.29%)
Aug 11, 2015 26.38 26.52 26.08 26.16 152,834 -0.43(-1.62%)
Aug 10, 2015 26.23 26.87 26.23 26.59 144,008 +0.40(+1.53%)
Aug 07, 2015 26.44 26.84 26.14 26.19 97,132 -0.39(-1.47%)
Aug 06, 2015 26.40 26.66 26.27 26.58 112,389 +0.18(+0.68%)
Aug 05, 2015 26.64 26.81 26.26 26.40 156,842 -0.08(-0.30%)
Aug 04, 2015 27.00 27.04 26.40 26.48 127,390 -0.53(-1.96%)
Aug 03, 2015 27.53 27.56 26.95 27.01 146,502 -0.51(-1.85%)
Jul 31, 2015 26.73 27.57 26.70 27.52 228,779 +0.82(+3.07%)
Jul 30, 2015 27.02 27.02 26.59 26.70 129,344 -0.35(-1.29%)
Jul 29, 2015 26.54 27.26 26.53 27.05 252,561 +0.49(+1.84%)
Jul 28, 2015 27.38 27.44 26.36 26.56 351,441 -0.79(-2.89%)
Jul 27, 2015 27.83 27.88 27.21 27.35 173,970 -0.58(-2.08%)
Jul 24, 2015 28.10 28.26 27.93 27.93 221,847 -0.29(-1.03%)
Jul 23, 2015 27.94 28.36 27.82 28.22 241,960 +0.01(+0.04%)
Jul 22, 2015 28.49 28.50 28.00 28.21 197,382 -0.14(-0.49%)
Jul 21, 2015 28.01 28.47 27.90 28.35 230,766 +0.30(+1.07%)
Jul 20, 2015 28.41 28.42 27.90 28.05 270,008 -0.40(-1.41%)
Jul 17, 2015 28.63 28.66 28.02 28.45 382,773 -0.22(-0.77%)
Jul 16, 2015 28.16 29.00 27.90 28.67 462,467 +0.48(+1.70%)
Jul 15, 2015 30.10 30.70 27.35 28.19 1,279,344 -3.82(-11.93%)
Jul 14, 2015 31.09 32.13 31.03 32.01 173,104 +0.86(+2.76%)
Jul 13, 2015 31.23 31.35 31.10 31.15 216,677 +0.02(+0.06%)
Jul 10, 2015 31.28 31.35 30.74 31.13 258,300 +0.10(+0.32%)
Jul 09, 2015 31.34 31.37 30.86 31.03 150,001 -0.12(-0.39%)
Jul 08, 2015 31.20 31.33 30.93 31.15 152,739 -0.35(-1.11%)
Jul 07, 2015 31.98 31.98 31.18 31.50 220,752 -0.52(-1.62%)
Jul 06, 2015 31.96 32.21 31.70 32.02 89,396 -0.23(-0.71%)
Jul 02, 2015 32.45 32.25 32.25 32.25 124,500 -0.15(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.