American Eagle Outfitters (NY: AEO )

26.70 USD -0.09 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.54 15.50 15.50 15.50 2,874,800 -0.13(-0.83%)
Dec 30, 2015 15.78 15.80 15.49 15.63 1,973,406 -0.10(-0.64%)
Dec 29, 2015 15.60 15.84 15.56 15.73 3,092,816 +0.25(+1.61%)
Dec 28, 2015 15.40 15.64 15.29 15.48 2,944,734 +0.01(+0.06%)
Dec 24, 2015 15.57 15.47 15.47 15.47 1,345,300 -0.14(-0.90%)
Dec 23, 2015 15.62 15.69 15.17 15.61 3,693,637 +0.06(+0.39%)
Dec 22, 2015 15.16 15.60 15.15 15.55 2,859,756 +0.44(+2.91%)
Dec 21, 2015 15.27 15.33 14.90 15.11 4,515,811 -0.07(-0.46%)
Dec 18, 2015 15.14 15.54 15.10 15.18 4,517,392 -0.05(-0.33%)
Dec 17, 2015 15.65 15.66 15.17 15.23 2,646,705 -0.33(-2.12%)
Dec 16, 2015 15.74 15.83 15.33 15.56 4,501,705 -0.13(-0.83%)
Dec 15, 2015 15.90 15.91 15.56 15.69 3,448,137 +0.04(+0.26%)
Dec 14, 2015 15.68 15.85 15.45 15.65 4,749,416 +0.03(+0.19%)
Dec 11, 2015 15.73 15.85 15.54 15.62 3,611,961 -0.33(-2.07%)
Dec 10, 2015 16.39 16.59 15.88 15.95 6,812,268 -0.44(-2.68%)
Dec 09, 2015 16.18 16.59 16.02 16.39 8,431,350 +0.32(+1.99%)
Dec 08, 2015 16.06 16.21 15.84 16.07 3,347,712 -0.01(-0.06%)
Dec 07, 2015 15.82 16.12 15.45 16.08 4,760,002 +0.28(+1.77%)
Dec 04, 2015 15.35 15.85 15.31 15.80 7,787,551 +0.48(+3.13%)
Dec 03, 2015 16.12 16.20 15.03 15.32 15,494,811 -0.49(-3.10%)
Dec 02, 2015 15.89 16.00 15.63 15.81 5,423,097 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.