MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 80.19 81.12 80.14 80.49 1,307,649 +0.32(+0.40%)
Nov 27, 2015 79.88 80.62 79.58 80.17 297,639 +0.29(+0.36%)
Nov 25, 2015 80.21 79.88 79.88 79.88 590,100 -0.33(-0.41%)
Nov 24, 2015 80.15 80.40 79.36 80.21 922,006 -0.32(-0.40%)
Nov 23, 2015 81.34 81.67 80.36 80.53 650,042 -0.85(-1.04%)
Nov 20, 2015 81.29 81.89 81.02 81.38 1,453,067 +0.45(+0.56%)
Nov 19, 2015 80.34 81.38 80.07 80.93 1,092,576 +1.05(+1.31%)
Nov 18, 2015 79.29 80.03 78.26 79.88 1,571,453 +0.33(+0.41%)
Nov 17, 2015 80.80 81.44 79.32 79.55 843,458 -1.51(-1.86%)
Nov 16, 2015 79.39 81.10 79.36 81.06 1,119,770 +1.53(+1.92%)
Nov 13, 2015 80.21 80.80 79.33 79.53 919,662 -0.50(-0.62%)
Nov 12, 2015 80.76 81.54 79.80 80.03 965,304 -0.97(-1.20%)
Nov 11, 2015 80.34 81.03 80.34 81.00 1,100,976 +0.80(+1.00%)
Nov 10, 2015 79.46 80.41 79.22 80.20 1,183,530 +0.90(+1.13%)
Nov 09, 2015 79.00 79.77 78.71 79.30 1,444,009 -0.09(-0.11%)
Nov 06, 2015 81.73 81.81 79.19 79.39 2,058,965 -3.61(-4.35%)
Nov 05, 2015 82.53 83.46 82.38 83.00 1,225,793 +0.29(+0.35%)
Nov 04, 2015 82.46 83.18 82.25 82.71 676,942 +0.25(+0.30%)
Nov 03, 2015 81.78 82.52 81.47 82.46 851,842 +0.30(+0.37%)
Nov 02, 2015 81.60 82.27 81.12 82.16 834,255 +0.57(+0.70%)
Oct 30, 2015 81.38 82.07 80.98 81.59 761,301 +0.44(+0.54%)
Oct 29, 2015 81.66 82.14 80.12 81.15 908,377 -1.02(-1.24%)
Oct 28, 2015 83.47 83.82 81.32 82.17 974,413 -1.32(-1.58%)
Oct 27, 2015 83.23 83.64 82.71 83.49 797,459 -0.01(-0.01%)
Oct 26, 2015 83.57 83.67 82.33 83.50 965,034 +0.17(+0.20%)
Oct 23, 2015 84.22 85.36 82.98 83.33 966,519 -1.54(-1.81%)
Oct 22, 2015 83.93 85.04 83.77 84.87 860,297 +1.09(+1.30%)
Oct 21, 2015 84.25 84.64 83.60 83.78 707,952 -0.04(-0.05%)
Oct 20, 2015 83.14 84.20 83.06 83.82 587,736 +0.18(+0.22%)
Oct 19, 2015 83.44 83.67 82.84 83.64 807,747 +0.29(+0.35%)
Oct 16, 2015 83.66 83.98 83.00 83.35 809,705 +0.09(+0.11%)
Oct 15, 2015 82.10 83.51 81.66 83.26 1,151,096 +1.50(+1.83%)
Oct 14, 2015 81.50 82.27 81.15 81.76 726,362 +0.41(+0.50%)
Oct 13, 2015 81.37 82.21 81.03 81.35 1,017,878 -0.25(-0.31%)
Oct 12, 2015 81.35 82.13 81.17 81.60 708,901 +0.46(+0.57%)
Oct 09, 2015 81.27 81.39 80.80 81.14 830,881 -0.23(-0.28%)
Oct 08, 2015 80.20 81.50 80.00 81.37 655,246 +1.01(+1.26%)
Oct 07, 2015 80.89 80.98 80.08 80.36 850,161 -0.36(-0.45%)
Oct 06, 2015 80.93 81.18 80.17 80.72 1,142,416 -0.40(-0.49%)
Oct 05, 2015 81.00 81.08 80.09 81.12 824,130 +0.52(+0.65%)
Oct 02, 2015 80.22 80.60 79.02 80.60 1,014,853 +1.23(+1.55%)
Oct 01, 2015 80.49 80.63 78.39 79.37 1,227,613 -1.00(-1.24%)
Sep 30, 2015 78.79 80.47 78.52 80.37 1,574,561 +2.14(+2.74%)
Sep 29, 2015 78.92 79.17 77.74 78.23 1,926,483 -0.54(-0.69%)
Sep 28, 2015 79.27 79.75 78.68 78.77 1,365,006 -0.50(-0.63%)
Sep 25, 2015 78.98 80.39 78.39 79.27 1,614,897 +0.51(+0.65%)
Sep 24, 2015 77.99 78.86 77.81 78.76 1,054,193 +0.43(+0.55%)
Sep 23, 2015 77.37 78.45 76.92 78.33 1,114,608 +1.06(+1.37%)
Sep 22, 2015 77.59 78.09 77.07 77.27 1,048,131 -0.71(-0.91%)
Sep 21, 2015 77.95 78.36 77.66 77.98 771,375 +0.18(+0.23%)
Sep 18, 2015 77.54 78.67 77.41 77.80 1,446,687 -0.35(-0.45%)
Sep 17, 2015 77.00 79.28 76.73 78.15 1,502,811 +0.52(+0.67%)
Sep 16, 2015 76.26 77.75 76.23 77.63 1,320,251 +1.13(+1.48%)
Sep 15, 2015 76.06 76.59 75.28 76.50 894,747 +0.62(+0.82%)
Sep 14, 2015 76.06 76.53 75.68 75.88 661,987 -0.06(-0.08%)
Sep 11, 2015 74.84 75.95 74.56 75.94 747,563 +0.87(+1.16%)
Sep 10, 2015 74.74 75.85 74.74 75.07 838,187 -0.08(-0.11%)
Sep 09, 2015 76.38 76.82 75.04 75.15 1,006,781 -1.13(-1.48%)
Sep 08, 2015 75.89 76.53 75.56 76.28 860,591 +1.27(+1.69%)
Sep 04, 2015 75.50 75.01 75.01 75.01 841,200 -1.37(-1.79%)
Sep 03, 2015 76.51 76.92 76.06 76.38 685,130 +0.37(+0.49%)
Sep 02, 2015 76.88 76.92 75.37 76.01 900,250 -0.11(-0.14%)
Sep 01, 2015 77.21 77.55 75.69 76.12 1,248,962 -1.94(-2.49%)
Aug 31, 2015 78.65 78.71 77.25 78.06 1,672,834 -0.77(-0.98%)
Aug 28, 2015 78.94 79.13 77.74 78.83 1,031,184 -0.14(-0.18%)
Aug 27, 2015 78.31 78.99 77.67 78.97 1,212,763 +1.10(+1.41%)
Aug 26, 2015 77.34 78.00 76.09 77.87 1,625,771 +1.31(+1.71%)
Aug 25, 2015 79.81 80.59 76.54 76.56 1,692,564 -2.66(-3.36%)
Aug 24, 2015 82.07 82.07 78.83 79.22 2,037,689 -3.93(-4.73%)
Aug 21, 2015 83.63 84.21 83.15 83.15 1,920,705 -1.12(-1.33%)
Aug 20, 2015 83.87 85.12 83.35 84.27 1,450,982 -0.11(-0.13%)
Aug 19, 2015 83.41 84.53 83.17 84.38 1,409,713 +0.78(+0.93%)
Aug 18, 2015 83.90 84.11 83.28 83.60 802,460 -0.52(-0.62%)
Aug 17, 2015 83.73 84.33 83.21 84.12 855,481 +0.47(+0.56%)
Aug 14, 2015 82.87 83.79 82.38 83.65 887,517 +0.51(+0.61%)
Aug 13, 2015 82.70 83.48 82.05 83.14 1,067,118 +0.12(+0.14%)
Aug 12, 2015 81.01 83.31 80.71 83.02 1,822,115 +1.86(+2.29%)
Aug 11, 2015 80.79 81.75 80.33 81.16 1,078,117 +0.52(+0.64%)
Aug 10, 2015 81.27 81.49 80.38 80.64 759,154 -0.58(-0.71%)
Aug 07, 2015 79.86 81.60 79.43 81.22 1,454,259 +1.33(+1.66%)
Aug 06, 2015 79.32 79.95 78.44 79.89 997,289 +0.68(+0.86%)
Aug 05, 2015 79.40 79.68 78.92 79.21 586,516 +0.12(+0.15%)
Aug 04, 2015 80.07 80.33 78.97 79.09 1,021,540 -1.27(-1.58%)
Aug 03, 2015 80.50 81.14 79.97 80.36 813,169 -0.10(-0.12%)
Jul 31, 2015 79.91 81.27 79.91 80.46 881,846 +0.91(+1.14%)
Jul 30, 2015 79.03 79.95 78.90 79.55 1,045,338 +0.24(+0.30%)
Jul 29, 2015 78.46 79.38 77.90 79.31 1,107,966 +0.69(+0.88%)
Jul 28, 2015 78.57 78.78 78.19 78.62 1,365,355 -0.06(-0.08%)
Jul 27, 2015 77.34 79.30 77.32 78.68 1,433,050 +1.32(+1.71%)
Jul 24, 2015 76.54 78.04 76.54 77.36 1,805,850 +1.19(+1.56%)
Jul 23, 2015 76.86 77.06 75.59 76.17 943,541 -0.97(-1.26%)
Jul 22, 2015 76.76 77.52 76.61 77.14 774,748 +0.48(+0.63%)
Jul 21, 2015 77.41 77.56 76.34 76.66 809,634 -0.75(-0.97%)
Jul 20, 2015 77.44 77.44 76.58 77.41 1,015,047 -0.10(-0.13%)
Jul 17, 2015 78.23 78.49 77.50 77.51 1,212,612 -1.03(-1.31%)
Jul 16, 2015 77.68 78.67 77.48 78.54 770,565 +1.04(+1.34%)
Jul 15, 2015 77.12 77.57 76.63 77.50 779,899 +0.40(+0.52%)
Jul 14, 2015 77.25 77.83 76.94 77.10 632,363 -0.16(-0.21%)
Jul 13, 2015 77.81 77.90 76.75 77.26 983,998 -0.25(-0.32%)
Jul 10, 2015 77.71 78.40 76.50 77.51 971,596 +0.65(+0.85%)
Jul 09, 2015 78.17 78.46 76.72 76.86 1,190,706 -1.10(-1.41%)
Jul 08, 2015 78.26 78.88 77.85 77.96 1,402,288 -0.60(-0.76%)
Jul 07, 2015 76.92 78.90 76.60 78.56 2,166,659 +2.09(+2.73%)
Jul 06, 2015 76.08 76.64 75.82 76.47 1,334,307 +0.25(+0.33%)
Jul 02, 2015 75.62 76.22 76.22 76.22 1,327,700 +0.98(+1.30%)
Jul 01, 2015 74.75 75.26 74.53 75.24 1,050,894 +0.60(+0.80%)
Jun 30, 2015 74.93 74.99 74.43 74.64 1,447,912 +0.00(+0.00%)
Jun 29, 2015 75.00 75.85 74.60 74.64 1,684,205 -0.32(-0.43%)
Jun 26, 2015 73.70 74.97 73.39 74.96 2,025,383 +1.07(+1.45%)
Jun 25, 2015 74.00 74.00 73.68 73.89 985,102 +0.04(+0.05%)
Jun 24, 2015 74.38 74.68 73.75 73.85 941,208 -0.51(-0.69%)
Jun 23, 2015 75.15 75.25 74.03 74.36 895,800 -1.03(-1.37%)
Jun 22, 2015 75.84 75.99 75.11 75.39 605,707 -0.30(-0.40%)
Jun 19, 2015 76.07 76.41 75.63 75.69 1,775,744 -0.36(-0.47%)
Jun 18, 2015 75.02 76.28 75.02 76.05 1,140,507 +1.07(+1.43%)
Jun 17, 2015 74.08 75.13 74.01 74.98 1,228,313 +0.88(+1.19%)
Jun 16, 2015 73.63 74.15 73.23 74.10 949,940 +0.32(+0.43%)
Jun 15, 2015 74.06 74.30 73.54 73.78 915,070 -0.30(-0.40%)
Jun 12, 2015 74.41 74.80 74.06 74.08 778,089 -0.73(-0.98%)
Jun 11, 2015 74.86 75.30 74.45 74.81 1,304,091 -0.22(-0.29%)
Jun 10, 2015 74.96 75.30 74.50 75.03 1,461,646 +0.51(+0.68%)
Jun 09, 2015 74.45 74.85 74.34 74.52 1,479,663 -0.01(-0.01%)
Jun 08, 2015 74.94 75.14 74.51 74.53 1,127,297 -0.41(-0.55%)
Jun 05, 2015 75.94 76.04 74.82 74.94 1,838,914 -1.74(-2.27%)
Jun 04, 2015 76.36 77.11 76.25 76.68 1,530,492 +0.01(+0.01%)
Jun 03, 2015 77.70 77.98 76.12 76.67 1,128,384 -1.17(-1.50%)
Jun 02, 2015 78.87 78.90 77.33 77.84 1,105,604 -1.42(-1.79%)
Jun 01, 2015 79.33 79.72 79.06 79.26 666,201 +0.03(+0.04%)
May 29, 2015 79.52 79.74 79.00 79.23 868,053 -0.30(-0.38%)
May 28, 2015 79.32 79.77 78.98 79.53 776,181 +0.33(+0.42%)
May 27, 2015 79.41 79.51 78.94 79.20 1,175,288 +0.04(+0.05%)
May 26, 2015 79.59 79.59 78.79 79.16 680,195 -0.45(-0.57%)
May 22, 2015 79.51 79.61 79.61 79.61 636,200 -0.05(-0.06%)
May 21, 2015 79.65 79.89 79.08 79.66 565,774 -0.06(-0.08%)
May 20, 2015 79.59 80.29 79.36 79.72 752,160 +0.19(+0.24%)
May 19, 2015 79.35 79.94 79.10 79.53 702,725 -0.20(-0.25%)
May 18, 2015 78.79 79.76 78.79 79.73 891,266 +0.59(+0.75%)
May 15, 2015 78.34 79.24 78.22 79.14 1,834,834 +1.05(+1.34%)
May 14, 2015 77.68 78.37 77.49 78.09 1,014,509 +0.90(+1.17%)
May 13, 2015 78.48 78.92 76.78 77.19 1,402,675 -1.07(-1.37%)
May 12, 2015 78.25 78.72 77.71 78.26 994,092 -0.52(-0.66%)
May 11, 2015 79.02 80.10 78.70 78.78 863,308 -0.43(-0.54%)
May 08, 2015 79.30 79.86 78.85 79.21 1,220,173 +0.82(+1.05%)
May 07, 2015 78.25 79.04 78.22 78.39 956,565 +0.44(+0.56%)
May 06, 2015 78.68 79.01 77.19 77.95 1,475,386 -0.74(-0.94%)
May 05, 2015 80.66 80.66 78.58 78.69 978,821 -1.92(-2.38%)
May 04, 2015 80.27 81.29 80.10 80.61 649,560 +0.53(+0.66%)
May 01, 2015 79.82 80.11 79.15 80.08 906,810 +0.45(+0.57%)
Apr 30, 2015 81.06 81.06 79.19 79.63 1,497,649 -1.66(-2.04%)
Apr 29, 2015 81.15 81.49 80.58 81.29 960,024 -0.58(-0.71%)
Apr 28, 2015 81.12 81.99 80.74 81.87 847,467 +0.40(+0.49%)
Apr 27, 2015 83.19 83.32 81.25 81.47 1,232,564 -1.34(-1.62%)
Apr 24, 2015 81.93 83.66 80.67 82.81 1,406,265 -0.01(-0.01%)
Apr 23, 2015 82.03 82.93 81.91 82.82 1,403,023 +0.90(+1.10%)
Apr 22, 2015 81.89 82.10 81.18 81.92 827,247 +0.75(+0.92%)
Apr 21, 2015 82.17 82.71 80.86 81.17 670,831 -0.86(-1.05%)
Apr 20, 2015 80.90 82.83 80.90 82.03 869,485 +1.33(+1.65%)
Apr 17, 2015 80.34 81.39 80.34 80.70 671,322 -0.24(-0.30%)
Apr 16, 2015 81.30 81.34 80.11 80.94 851,889 -0.54(-0.66%)
Apr 15, 2015 81.46 82.27 81.44 81.48 1,035,572 +0.06(+0.07%)
Apr 14, 2015 81.07 81.60 80.93 81.42 841,155 +0.37(+0.46%)
Apr 13, 2015 81.74 81.83 81.00 81.05 1,006,841 -0.68(-0.83%)
Apr 10, 2015 81.81 82.28 81.26 81.73 772,349 +0.34(+0.42%)
Apr 09, 2015 81.85 81.86 80.88 81.39 990,834 -0.42(-0.51%)
Apr 08, 2015 82.02 82.36 81.24 81.81 981,074 -0.34(-0.41%)
Apr 07, 2015 83.29 83.39 82.06 82.15 1,199,471 -1.23(-1.48%)
Apr 06, 2015 82.33 84.27 82.16 83.38 1,859,888 +1.30(+1.58%)
Apr 02, 2015 81.35 82.08 82.08 82.08 1,520,500 +0.70(+0.86%)
Apr 01, 2015 80.62 81.38 79.68 81.38 777,181 +0.69(+0.86%)
Mar 31, 2015 80.28 81.35 80.15 80.69 1,205,369 -0.04(-0.05%)
Mar 30, 2015 80.34 81.03 79.97 80.73 665,447 +0.57(+0.71%)
Mar 27, 2015 79.41 80.54 79.22 80.16 1,291,951 +0.71(+0.89%)
Mar 26, 2015 79.65 80.25 78.97 79.45 1,585,703 -0.09(-0.11%)
Mar 25, 2015 80.55 80.95 79.51 79.54 922,136 -0.84(-1.05%)
Mar 24, 2015 81.20 81.78 80.36 80.38 771,805 -1.01(-1.24%)
Mar 23, 2015 81.40 82.00 81.30 81.39 848,772 -0.18(-0.22%)
Mar 20, 2015 80.00 81.69 79.82 81.57 2,395,692 +1.99(+2.50%)
Mar 19, 2015 79.94 80.82 79.51 79.58 1,410,001 -0.62(-0.77%)
Mar 18, 2015 78.64 80.73 78.37 80.20 2,156,060 +1.58(+2.01%)
Mar 17, 2015 78.70 79.14 78.17 78.62 1,153,553 -0.35(-0.44%)
Mar 16, 2015 78.20 79.51 77.98 78.97 1,249,258 +1.25(+1.61%)
Mar 13, 2015 78.35 78.38 76.84 77.72 1,423,496 -0.73(-0.93%)
Mar 12, 2015 77.86 78.78 77.68 78.45 1,605,532 +0.30(+0.38%)
Mar 11, 2015 78.82 79.16 78.13 78.15 840,495 -0.63(-0.80%)
Mar 10, 2015 78.28 79.55 78.15 78.78 1,119,954 +0.31(+0.40%)
Mar 09, 2015 78.45 79.04 78.02 78.47 1,114,887 +0.06(+0.08%)
Mar 06, 2015 80.15 80.38 78.00 78.41 1,157,727 -2.73(-3.36%)
Mar 05, 2015 80.90 81.47 80.69 81.14 788,675 +0.56(+0.69%)
Mar 04, 2015 80.52 80.76 80.72 80.58 1,059,158 -0.14(-0.17%)
Mar 03, 2015 80.28 80.94 79.81 80.72 1,542,696 +0.28(+0.35%)
Mar 02, 2015 81.91 82.01 79.87 80.44 1,195,648 -1.59(-1.94%)
Feb 27, 2015 82.17 82.22 81.62 82.03 1,074,272 +0.07(+0.09%)
Feb 26, 2015 82.96 83.17 81.84 81.96 1,236,067 -0.80(-0.97%)
Feb 25, 2015 84.31 84.31 82.65 82.76 951,287 -1.44(-1.71%)
Feb 24, 2015 83.69 84.89 83.50 84.20 1,049,756 +0.30(+0.36%)
Feb 23, 2015 83.31 83.92 83.15 83.90 966,575 +0.70(+0.84%)
Feb 20, 2015 83.49 83.71 82.02 83.20 1,311,395 -0.20(-0.24%)
Feb 19, 2015 84.97 84.97 83.16 83.40 1,100,702 -1.10(-1.30%)
Feb 18, 2015 82.06 84.50 81.88 84.50 1,873,684 +2.59(+3.16%)
Feb 17, 2015 81.41 82.94 81.26 81.91 2,444,061 +0.35(+0.43%)
Feb 13, 2015 84.52 81.56 81.56 81.56 2,446,300 -2.43(-2.89%)
Feb 12, 2015 84.70 84.88 83.78 83.99 1,529,899 -0.71(-0.84%)
Feb 11, 2015 86.23 86.31 84.50 84.70 946,623 -2.00(-2.31%)
Feb 10, 2015 84.91 86.78 84.91 86.70 971,171 +1.79(+2.11%)
Feb 09, 2015 85.08 85.80 84.52 84.91 1,070,650 -0.34(-0.40%)
Feb 06, 2015 89.36 89.88 84.84 85.25 1,240,847 -4.32(-4.82%)
Feb 05, 2015 89.12 89.66 88.27 89.57 956,700 +0.95(+1.07%)
Feb 04, 2015 89.92 89.95 88.37 88.62 1,018,154 -1.41(-1.57%)
Feb 03, 2015 90.20 90.82 89.64 90.03 1,075,980 -0.45(-0.50%)
Feb 02, 2015 89.86 90.78 88.93 90.48 749,148 +0.82(+0.91%)
Jan 30, 2015 91.20 91.51 89.56 89.66 885,895 -1.88(-2.05%)
Jan 29, 2015 90.23 91.74 89.75 91.54 572,612 +1.31(+1.45%)
Jan 28, 2015 91.16 92.27 89.95 90.23 698,946 -1.07(-1.17%)
Jan 27, 2015 90.71 91.70 90.59 91.30 544,489 +0.37(+0.41%)
Jan 26, 2015 91.02 91.02 89.98 90.93 711,740 -0.31(-0.34%)
Jan 23, 2015 90.98 91.66 90.77 91.24 444,203 +0.54(+0.60%)
Jan 22, 2015 90.98 91.42 90.03 90.70 539,382 -0.17(-0.19%)
Jan 21, 2015 89.76 90.98 89.07 90.87 668,609 +0.79(+0.88%)
Jan 20, 2015 90.25 90.35 89.14 90.08 698,279 +0.12(+0.13%)
Jan 16, 2015 88.80 90.05 88.55 89.96 663,812 +0.99(+1.11%)
Jan 15, 2015 88.63 89.18 88.03 88.97 799,869 +0.81(+0.92%)
Jan 14, 2015 86.44 88.26 86.42 88.16 754,695 +0.94(+1.08%)
Jan 13, 2015 87.45 88.72 86.57 87.22 645,642 +0.49(+0.56%)
Jan 12, 2015 87.19 87.41 86.05 86.73 840,558 -0.07(-0.08%)
Jan 09, 2015 87.46 87.60 86.29 86.80 675,016 -0.65(-0.74%)
Jan 08, 2015 87.35 87.90 87.07 87.45 681,220 +0.40(+0.46%)
Jan 07, 2015 86.31 87.38 85.69 87.05 932,948 +1.02(+1.19%)
Jan 06, 2015 86.45 87.82 85.96 86.03 1,234,169 -0.13(-0.15%)
Jan 05, 2015 86.91 87.28 85.82 86.16 1,101,157 -0.85(-0.98%)
Jan 02, 2015 86.83 87.24 85.98 87.01 873,488 +0.64(+0.74%)
Dec 31, 2014 88.37 86.37 86.37 86.37 1,094,700 -1.60(-1.82%)
Dec 30, 2014 89.81 89.83 87.82 87.97 714,875 -2.21(-2.45%)
Dec 29, 2014 89.19 90.77 89.08 90.18 1,082,076 +0.86(+0.96%)
Dec 26, 2014 88.00 89.43 88.00 89.32 881,123 +1.38(+1.57%)
Dec 24, 2014 86.48 87.94 87.94 87.94 457,200 +1.53(+1.77%)
Dec 23, 2014 86.54 86.86 86.21 86.41 700,178 +0.18(+0.21%)
Dec 22, 2014 85.75 86.24 85.20 86.23 730,956 +0.48(+0.56%)
Dec 19, 2014 85.74 86.49 85.40 85.75 1,872,740 +0.27(+0.32%)
Dec 18, 2014 83.86 85.48 83.47 85.48 820,866 +1.73(+2.07%)
Dec 17, 2014 82.30 83.99 82.30 83.75 1,167,703 +1.68(+2.05%)
Dec 16, 2014 81.62 83.47 81.13 82.07 909,048 +0.53(+0.65%)
Dec 15, 2014 82.21 82.76 80.91 81.54 1,226,969 -0.35(-0.43%)
Dec 12, 2014 82.94 83.83 81.85 81.89 936,284 -0.84(-1.02%)
Dec 11, 2014 81.79 83.73 81.60 82.73 885,595 +0.75(+0.91%)
Dec 10, 2014 83.36 84.22 81.92 81.98 1,239,608 -1.33(-1.60%)
Dec 09, 2014 82.46 83.57 82.31 83.31 1,100,339 +0.62(+0.75%)
Dec 08, 2014 82.14 83.43 81.97 82.69 1,332,862 +0.69(+0.84%)
Dec 05, 2014 82.19 82.75 81.69 82.00 710,773 -0.65(-0.79%)
Dec 04, 2014 82.48 82.91 82.00 82.65 896,873 +0.20(+0.24%)
Dec 03, 2014 82.19 82.54 81.53 82.45 950,112 +0.18(+0.22%)
Dec 02, 2014 81.23 82.38 80.71 82.27 988,967 +0.73(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story