S&P China SPDR (NY: GXC )

103.95 USD -2.61 (-2.45%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 95.52 95.70 94.52 94.53 170,714 -1.29(-1.35%)
May 28, 2015 98.05 98.05 95.33 95.82 162,253 -3.22(-3.25%)
May 27, 2015 98.52 99.09 98.23 99.04 373,803 -0.02(-0.02%)
May 26, 2015 99.49 99.96 98.71 99.06 463,097 +0.34(+0.34%)
May 22, 2015 97.92 98.72 98.72 98.72 111,800 +2.61(+2.72%)
May 21, 2015 95.67 96.32 95.67 96.11 273,406 -0.23(-0.24%)
May 20, 2015 95.93 96.51 95.79 96.34 134,822 -0.53(-0.55%)
May 19, 2015 96.74 96.94 96.55 96.87 99,555 +1.10(+1.15%)
May 18, 2015 95.79 96.01 95.49 95.77 250,958 -0.98(-1.01%)
May 15, 2015 96.10 96.82 96.03 96.75 94,503 +1.32(+1.38%)
May 14, 2015 94.82 95.56 94.79 95.43 126,968 +1.21(+1.28%)
May 13, 2015 94.51 94.89 94.07 94.22 160,217 -0.57(-0.60%)
May 12, 2015 94.32 94.85 93.99 94.79 455,760 -0.41(-0.43%)
May 11, 2015 96.19 96.39 95.20 95.20 307,530 -0.44(-0.46%)
May 08, 2015 94.13 96.00 94.13 95.64 103,812 +2.35(+2.52%)
May 07, 2015 93.00 93.36 92.75 93.29 189,051 -0.33(-0.35%)
May 06, 2015 95.44 95.50 93.47 93.62 149,147 -2.11(-2.20%)
May 05, 2015 96.53 96.66 95.46 95.73 203,515 -3.28(-3.31%)
May 04, 2015 98.05 99.19 97.97 99.01 158,583 +0.96(+0.98%)
May 01, 2015 97.53 98.17 97.01 98.05 293,887 +0.80(+0.82%)
Apr 30, 2015 97.90 97.93 97.14 97.25 274,826 -1.09(-1.11%)
Apr 29, 2015 98.68 98.92 97.83 98.34 304,769 -1.33(-1.33%)
Apr 28, 2015 99.56 99.86 98.90 99.67 176,129 -0.10(-0.10%)
Apr 27, 2015 99.64 100.10 99.39 99.77 368,165 +1.37(+1.39%)
Apr 24, 2015 98.33 98.73 98.14 98.40 268,067 +0.35(+0.36%)
Apr 23, 2015 97.21 98.42 97.17 98.05 129,534 -0.61(-0.62%)
Apr 22, 2015 97.74 98.95 97.74 98.66 140,059 +1.88(+1.94%)
Apr 21, 2015 95.76 97.32 95.76 96.78 190,972 +1.96(+2.07%)
Apr 20, 2015 94.49 95.32 94.32 94.82 403,075 +0.28(+0.30%)
Apr 17, 2015 96.80 96.80 93.18 94.54 290,297 -3.23(-3.30%)
Apr 16, 2015 97.12 98.36 97.00 97.77 201,156 +1.33(+1.38%)
Apr 15, 2015 96.16 96.48 95.72 96.44 190,864 +0.21(+0.22%)
Apr 14, 2015 96.50 96.62 95.24 96.23 259,047 -1.24(-1.27%)
Apr 13, 2015 97.40 98.80 97.26 97.47 125,897 +1.03(+1.07%)
Apr 10, 2015 95.84 96.61 95.44 96.44 141,610 -0.96(-0.99%)
Apr 09, 2015 95.40 97.75 95.40 97.40 432,085 +3.53(+3.76%)
Apr 08, 2015 93.21 94.02 91.90 93.87 191,722 +5.79(+6.57%)
Apr 07, 2015 88.25 88.74 88.06 88.08 231,218 +0.04(+0.05%)
Apr 06, 2015 87.21 88.38 87.15 88.04 113,863 +0.92(+1.06%)
Apr 02, 2015 86.72 87.12 87.12 87.12 283,500 +1.13(+1.31%)
Apr 01, 2015 85.62 85.99 85.40 85.99 257,640 +1.35(+1.59%)
Mar 31, 2015 84.15 84.82 84.00 84.64 368,197 -0.60(-0.70%)
Mar 30, 2015 84.00 85.41 83.79 85.24 285,891 +2.83(+3.43%)
Mar 27, 2015 82.18 82.56 82.08 82.41 46,080 +1.22(+1.50%)
Mar 26, 2015 81.23 81.50 80.94 81.19 236,534 +0.05(+0.06%)
Mar 25, 2015 82.11 82.11 81.14 81.14 54,202 -1.05(-1.28%)
Mar 24, 2015 81.93 82.27 81.85 82.19 534,335 -0.11(-0.13%)
Mar 23, 2015 82.26 82.52 82.12 82.30 35,906 -0.10(-0.12%)
Mar 20, 2015 82.24 82.68 82.19 82.40 43,696 +0.45(+0.55%)
Mar 19, 2015 81.92 82.29 81.60 81.95 84,495 +0.01(+0.01%)
Mar 18, 2015 80.80 82.25 80.58 81.94 73,540 +1.39(+1.73%)
Mar 17, 2015 79.98 80.82 79.66 80.55 275,477 +0.26(+0.32%)
Mar 16, 2015 80.04 80.45 79.99 80.29 177,229 +1.14(+1.44%)
Mar 13, 2015 79.38 79.54 78.67 79.15 149,835 +0.15(+0.19%)
Mar 12, 2015 79.38 79.61 78.92 79.00 179,775 +0.43(+0.55%)
Mar 11, 2015 78.55 78.78 78.36 78.57 163,738 +0.07(+0.09%)
Mar 10, 2015 78.99 78.99 78.39 78.50 221,356 -1.58(-1.97%)
Mar 09, 2015 80.07 80.37 80.02 80.08 137,882 +0.40(+0.50%)
Mar 06, 2015 80.22 80.31 79.50 79.68 96,495 -0.79(-0.98%)
Mar 05, 2015 80.34 80.72 80.05 80.47 142,718 +0.10(+0.12%)
Mar 04, 2015 80.14 80.43 79.79 80.37 72,252 -0.43(-0.53%)
Mar 03, 2015 80.96 80.99 80.27 80.80 67,743 -1.49(-1.81%)
Mar 02, 2015 81.85 82.29 81.82 82.29 49,901 +0.19(+0.23%)
Feb 27, 2015 82.32 82.44 82.05 82.10 51,841 -0.20(-0.24%)
Feb 26, 2015 82.24 82.39 82.12 82.30 43,812 +0.72(+0.88%)
Feb 25, 2015 81.96 81.96 81.41 81.58 48,145 -0.28(-0.34%)
Feb 24, 2015 81.39 82.12 81.39 81.86 58,904 +0.82(+1.01%)
Feb 23, 2015 81.55 81.58 80.90 81.04 67,424 -0.68(-0.83%)
Feb 20, 2015 81.09 81.73 80.91 81.72 80,352 +0.59(+0.73%)
Feb 19, 2015 80.98 81.34 80.76 81.13 32,666 -0.14(-0.17%)
Feb 18, 2015 81.17 81.36 80.95 81.27 36,357 -0.11(-0.14%)
Feb 17, 2015 81.46 81.69 81.04 81.38 67,529 +0.23(+0.28%)
Feb 13, 2015 80.74 81.15 81.15 81.15 79,000 +0.54(+0.67%)
Feb 12, 2015 80.46 80.75 80.03 80.61 63,597 +0.67(+0.84%)
Feb 11, 2015 79.49 79.95 79.47 79.94 66,771 -0.06(-0.07%)
Feb 10, 2015 79.95 80.21 79.65 80.00 228,901 +0.56(+0.70%)
Feb 09, 2015 79.46 79.85 79.04 79.44 103,035 -0.31(-0.39%)
Feb 06, 2015 80.17 80.40 79.62 79.75 86,971 -1.72(-2.11%)
Feb 05, 2015 81.11 81.62 80.79 81.47 144,859 -0.36(-0.44%)
Feb 04, 2015 82.33 82.81 81.75 81.83 223,105 +0.40(+0.49%)
Feb 03, 2015 80.64 81.52 80.64 81.43 313,057 +1.13(+1.41%)
Feb 02, 2015 80.02 80.35 79.61 80.30 138,801 +1.04(+1.31%)
Jan 30, 2015 80.06 80.41 79.20 79.26 388,424 -1.71(-2.11%)
Jan 29, 2015 80.83 81.04 80.03 80.97 123,944 +0.48(+0.60%)
Jan 28, 2015 81.80 81.80 80.38 80.49 223,094 -1.38(-1.69%)
Jan 27, 2015 81.45 82.14 81.37 81.87 272,501 -1.25(-1.50%)
Jan 26, 2015 82.79 83.29 82.79 83.12 122,515 +0.11(+0.13%)
Jan 23, 2015 82.89 83.26 82.80 83.01 228,258 -0.29(-0.35%)
Jan 22, 2015 82.31 83.35 81.98 83.30 323,557 +1.15(+1.40%)
Jan 21, 2015 81.09 82.15 80.75 82.15 159,948 +2.35(+2.94%)
Jan 20, 2015 79.57 79.99 79.41 79.80 128,509 -0.45(-0.56%)
Jan 16, 2015 79.47 80.29 79.07 80.25 156,676 -0.12(-0.15%)
Jan 15, 2015 81.50 81.50 80.35 80.37 113,307 +0.01(+0.01%)
Jan 14, 2015 80.27 80.81 79.92 80.36 129,957 -0.85(-1.04%)
Jan 13, 2015 81.72 81.93 80.41 81.21 119,066 +0.73(+0.91%)
Jan 12, 2015 81.28 81.28 80.27 80.48 100,282 -0.84(-1.03%)
Jan 09, 2015 82.00 82.07 81.22 81.32 204,651 -0.44(-0.54%)
Jan 08, 2015 81.72 82.01 81.51 81.76 306,138 +0.64(+0.79%)
Jan 07, 2015 80.50 81.25 80.27 81.12 1,212,309 +2.08(+2.63%)
Jan 06, 2015 79.65 79.89 78.54 79.04 228,892 -0.48(-0.60%)
Jan 05, 2015 80.17 80.32 79.37 79.52 173,808 -0.17(-0.21%)
Jan 02, 2015 80.44 80.44 79.44 79.69 92,060 +0.05(+0.06%)
Dec 31, 2014 80.07 79.64 79.64 79.64 64,400 +0.99(+1.26%)
Dec 30, 2014 78.70 78.94 78.53 78.65 111,655 -0.71(-0.89%)
Dec 29, 2014 79.79 79.88 79.36 79.36 91,327 -0.51(-0.64%)
Dec 26, 2014 79.80 80.41 79.80 79.87 80,791 +1.91(+2.45%)
Dec 24, 2014 78.00 77.96 77.96 77.96 20,800 -0.40(-0.51%)
Dec 23, 2014 78.84 78.84 78.14 78.36 55,594 -0.95(-1.20%)
Dec 22, 2014 78.92 79.42 78.92 79.31 70,727 +0.99(+1.26%)
Dec 19, 2014 77.61 78.48 77.48 78.32 355,890 -0.13(-0.17%)
Dec 18, 2014 78.28 78.71 78.01 78.45 123,687 +0.61(+0.78%)
Dec 17, 2014 76.76 78.52 76.45 77.84 452,008 +1.25(+1.63%)
Dec 16, 2014 76.22 77.85 75.91 76.59 327,068 -0.45(-0.58%)
Dec 15, 2014 77.63 77.73 76.42 77.04 86,062 -0.28(-0.36%)
Dec 12, 2014 77.77 78.06 77.18 77.32 63,287 -0.87(-1.11%)
Dec 11, 2014 78.06 78.94 78.06 78.19 235,681 +0.62(+0.80%)
Dec 10, 2014 78.62 78.75 77.53 77.57 101,228 -0.71(-0.91%)
Dec 09, 2014 78.26 78.33 77.63 78.28 136,798 -2.08(-2.59%)
Dec 08, 2014 81.19 81.24 80.14 80.36 116,044 -0.89(-1.10%)
Dec 05, 2014 80.92 81.36 80.68 81.25 96,761 +0.55(+0.68%)
Dec 04, 2014 81.02 81.06 80.50 80.70 257,233 +1.41(+1.78%)
Dec 03, 2014 79.01 79.56 78.91 79.29 75,060 -0.58(-0.73%)
Dec 02, 2014 79.51 79.97 79.49 79.87 81,802 +1.28(+1.63%)
Dec 01, 2014 78.86 78.87 78.19 78.59 109,560 -2.17(-2.69%)
Nov 28, 2014 80.94 81.29 80.54 80.76 78,685 -0.84(-1.03%)
Nov 26, 2014 81.02 81.60 81.60 81.60 52,400 +1.97(+2.47%)
Nov 25, 2014 80.37 80.44 79.58 79.63 102,205 -0.62(-0.77%)
Nov 24, 2014 80.47 80.66 80.03 80.25 159,149 -0.32(-0.40%)
Nov 21, 2014 80.12 80.96 80.12 80.57 246,791 +2.68(+3.44%)
Nov 20, 2014 77.72 78.01 77.39 77.89 138,264 -0.35(-0.45%)
Nov 19, 2014 78.18 78.36 77.81 78.24 594,171 -0.51(-0.65%)
Nov 18, 2014 78.71 78.85 78.52 78.75 68,323 -0.74(-0.93%)
Nov 17, 2014 79.56 79.71 79.36 79.49 215,721 -2.07(-2.54%)
Nov 14, 2014 80.81 81.56 80.81 81.56 144,750 +1.65(+2.06%)
Nov 13, 2014 80.22 80.22 79.56 79.91 199,506 +0.25(+0.31%)
Nov 12, 2014 79.65 79.93 79.41 79.66 847,175 +0.16(+0.20%)
Nov 11, 2014 79.30 79.50 79.03 79.50 130,989 +0.24(+0.30%)
Nov 10, 2014 79.42 79.53 79.18 79.26 101,775 +0.52(+0.66%)
Nov 07, 2014 78.42 78.84 78.35 78.74 23,392 -0.22(-0.28%)
Nov 06, 2014 79.05 79.25 78.63 78.96 109,471 -0.02(-0.03%)
Nov 05, 2014 79.29 79.35 78.91 78.98 63,226 -0.60(-0.75%)
Nov 04, 2014 79.37 79.67 79.06 79.58 50,972 +0.50(+0.63%)
Nov 03, 2014 79.31 79.31 78.80 79.08 100,729 -0.51(-0.64%)
Oct 31, 2014 79.51 79.94 79.49 79.59 61,645 +0.96(+1.22%)
Oct 30, 2014 77.96 78.97 77.96 78.63 22,514 +0.35(+0.45%)
Oct 29, 2014 78.78 78.78 78.01 78.28 47,723 +0.17(+0.22%)
Oct 28, 2014 77.52 78.25 77.49 78.11 107,175 +1.77(+2.32%)
Oct 27, 2014 76.26 77.32 77.32 76.34 74,389 -0.98(-1.27%)
Oct 24, 2014 76.91 77.56 76.91 77.32 39,650 +0.28(+0.36%)
Oct 23, 2014 77.15 77.49 76.96 77.04 49,106 +0.42(+0.55%)
Oct 22, 2014 77.22 77.49 76.55 76.62 74,640 -0.32(-0.42%)
Oct 21, 2014 76.75 77.20 76.67 76.94 115,424 +0.44(+0.58%)
Oct 20, 2014 75.99 76.59 75.79 76.50 102,330 +0.22(+0.29%)
Oct 17, 2014 76.53 77.02 76.28 76.28 88,401 +0.72(+0.95%)
Oct 16, 2014 74.25 76.23 74.25 75.56 76,632 -0.15(-0.20%)
Oct 15, 2014 74.93 75.78 74.01 75.71 116,768 -0.04(-0.05%)
Oct 14, 2014 75.51 76.17 75.06 75.75 232,370 +0.16(+0.21%)
Oct 13, 2014 76.20 76.57 75.56 75.59 74,982 +0.15(+0.20%)
Oct 10, 2014 76.33 76.33 75.41 75.44 98,595 -1.69(-2.19%)
Oct 09, 2014 77.91 77.91 76.87 77.13 79,573 -1.24(-1.58%)
Oct 08, 2014 77.35 78.47 76.88 78.37 77,163 +1.35(+1.75%)
Oct 07, 2014 77.59 77.78 77.02 77.02 44,905 -0.52(-0.67%)
Oct 06, 2014 77.93 78.09 77.49 77.54 171,997 +1.19(+1.56%)
Oct 03, 2014 76.59 77.15 76.16 76.35 167,228 +1.06(+1.41%)
Oct 02, 2014 75.08 75.57 73.73 75.29 196,833 +0.19(+0.25%)
Oct 01, 2014 76.34 76.48 75.00 75.10 183,107 -1.55(-2.02%)
Sep 30, 2014 76.35 76.84 76.30 76.65 269,511 +0.06(+0.08%)
Sep 29, 2014 76.62 76.83 76.40 76.59 69,339 -1.88(-2.40%)
Sep 26, 2014 78.22 78.78 78.21 78.47 77,029 +0.30(+0.38%)
Sep 25, 2014 78.71 78.93 77.88 78.17 84,004 -1.44(-1.81%)
Sep 24, 2014 79.11 79.83 78.90 79.61 60,736 +1.48(+1.89%)
Sep 23, 2014 78.14 78.76 78.03 78.13 92,680 -0.09(-0.12%)
Sep 22, 2014 79.23 79.23 78.09 78.22 134,002 -1.70(-2.13%)
Sep 19, 2014 80.80 80.80 79.60 79.92 160,091 -0.68(-0.84%)
Sep 18, 2014 80.50 80.75 80.29 80.60 37,462 +0.07(+0.09%)
Sep 17, 2014 80.86 81.09 80.47 80.53 120,488 -0.26(-0.32%)
Sep 16, 2014 79.49 81.67 79.49 80.79 236,007 +0.62(+0.77%)
Sep 15, 2014 81.04 81.18 80.07 80.17 166,140 -1.38(-1.69%)
Sep 12, 2014 81.69 81.73 81.28 81.55 64,815 -0.40(-0.49%)
Sep 11, 2014 81.46 81.95 81.46 81.95 35,052 -0.30(-0.36%)
Sep 10, 2014 81.92 82.39 81.67 82.25 54,311 -0.90(-1.08%)
Sep 09, 2014 83.87 83.87 82.98 83.15 252,267 -0.83(-0.99%)
Sep 08, 2014 84.12 84.32 83.68 83.98 137,179 -0.40(-0.47%)
Sep 05, 2014 83.83 84.38 83.63 84.38 292,324 +0.82(+0.98%)
Sep 04, 2014 84.01 84.25 83.44 83.56 35,232 -0.03(-0.04%)
Sep 03, 2014 83.74 83.85 83.25 83.59 43,979 +2.08(+2.55%)
Sep 02, 2014 81.26 81.26 81.26 81.51 205,961 +0.74(+0.92%)
Aug 29, 2014 81.17 80.77 80.77 80.77 66,000 +0.02(+0.02%)
Aug 28, 2014 80.79 80.84 80.51 80.75 63,684 -1.25(-1.52%)
Aug 27, 2014 82.09 82.24 81.95 82.00 30,670 -0.50(-0.61%)
Aug 26, 2014 82.30 82.64 82.30 82.50 161,790 -0.07(-0.08%)
Aug 25, 2014 82.35 82.61 82.24 82.57 72,327 +0.63(+0.77%)
Aug 22, 2014 82.13 82.19 81.81 81.94 171,333 +0.00(+0.00%)
Aug 21, 2014 82.35 82.41 81.73 81.94 137,163 -0.83(-1.00%)
Aug 20, 2014 82.73 83.00 82.65 82.77 33,038 -0.31(-0.37%)
Aug 19, 2014 82.95 83.10 82.80 83.08 77,964 +0.13(+0.16%)
Aug 18, 2014 82.76 82.96 82.51 82.95 159,742 +0.57(+0.69%)
Aug 15, 2014 82.72 83.03 82.00 82.38 54,320 +0.03(+0.04%)
Aug 14, 2014 82.36 82.53 81.99 82.35 39,585 -0.72(-0.87%)
Aug 13, 2014 83.02 83.19 82.87 83.07 75,455 +0.92(+1.12%)
Aug 12, 2014 82.15 82.26 81.75 82.15 204,320 -0.05(-0.06%)
Aug 11, 2014 81.83 82.35 81.72 82.20 240,361 +0.90(+1.11%)
Aug 08, 2014 80.70 81.28 80.49 81.30 155,505 +1.40(+1.75%)
Aug 07, 2014 80.49 80.56 79.55 79.90 505,268 -0.45(-0.56%)
Aug 06, 2014 80.28 80.76 80.24 80.35 318,554 -0.22(-0.27%)
Aug 05, 2014 81.03 81.07 80.33 80.57 329,658 -0.94(-1.15%)
Aug 04, 2014 81.10 81.60 80.72 81.51 346,496 +0.91(+1.13%)
Aug 01, 2014 80.44 80.91 79.95 80.60 207,791 +0.42(+0.52%)
Jul 31, 2014 81.04 81.06 79.93 80.18 323,834 -0.72(-0.89%)
Jul 30, 2014 81.68 81.80 80.70 80.90 132,771 -0.66(-0.81%)
Jul 29, 2014 82.34 82.34 81.52 81.56 222,265 -0.38(-0.46%)
Jul 28, 2014 81.27 81.98 81.03 81.94 188,540 +1.17(+1.45%)
Jul 25, 2014 80.34 80.86 80.34 80.77 87,942 +0.62(+0.77%)
Jul 24, 2014 79.98 80.39 79.85 80.15 110,757 +0.74(+0.93%)
Jul 23, 2014 79.39 79.47 79.02 79.41 33,407 +0.65(+0.83%)
Jul 22, 2014 78.58 78.93 78.58 78.76 350,928 +1.23(+1.59%)
Jul 21, 2014 76.75 77.61 76.75 77.53 22,787 +0.20(+0.26%)
Jul 18, 2014 77.14 77.55 77.09 77.33 41,107 +0.63(+0.82%)
Jul 17, 2014 77.23 77.47 76.53 76.70 22,749 -1.14(-1.46%)
Jul 16, 2014 77.80 77.97 77.65 77.84 18,104 +0.42(+0.54%)
Jul 15, 2014 77.28 77.55 76.94 77.42 16,532 +0.00(+0.00%)
Jul 14, 2014 77.18 77.46 77.18 77.42 23,382 +0.89(+1.16%)
Jul 11, 2014 76.10 76.62 76.10 76.53 18,764 +0.38(+0.50%)
Jul 10, 2014 75.31 76.15 74.97 76.15 70,445 -0.36(-0.47%)
Jul 09, 2014 76.06 76.66 76.04 76.51 81,918 -0.09(-0.12%)
Jul 08, 2014 77.24 77.24 76.31 76.60 32,892 -0.91(-1.17%)
Jul 07, 2014 77.26 77.51 77.15 77.51 69,429 -0.06(-0.08%)
Jul 03, 2014 77.05 77.57 77.57 77.57 141,300 +0.88(+1.15%)
Jul 02, 2014 76.56 76.86 76.44 76.69 119,962 +0.98(+1.29%)
Jul 01, 2014 75.46 75.98 75.46 75.71 63,516 +0.47(+0.62%)
Jun 30, 2014 75.11 75.43 75.09 75.24 32,826 +0.13(+0.17%)
Jun 27, 2014 74.82 75.21 74.75 75.11 157,536 +0.11(+0.15%)
Jun 26, 2014 74.91 75.26 74.75 75.00 31,949 +0.70(+0.94%)
Jun 25, 2014 73.79 74.36 73.79 74.30 16,675 +0.61(+0.83%)
Jun 24, 2014 74.07 74.50 73.61 73.69 38,513 -0.21(-0.28%)
Jun 23, 2014 73.76 74.05 73.60 73.90 113,107 -0.60(-0.81%)
Jun 20, 2014 74.36 74.69 74.36 74.50 46,283 -1.11(-1.47%)
Jun 19, 2014 75.50 75.75 75.33 75.61 65,408 -0.70(-0.92%)
Jun 18, 2014 75.82 76.38 75.37 76.31 36,615 +0.59(+0.78%)
Jun 17, 2014 75.35 75.89 75.25 75.72 70,469 -0.14(-0.18%)
Jun 16, 2014 75.76 75.89 75.49 75.86 763,135 +0.03(+0.04%)
Jun 13, 2014 75.46 75.89 75.45 75.83 49,488 +0.80(+1.07%)
Jun 12, 2014 75.38 75.38 74.74 75.03 123,169 -0.05(-0.07%)
Jun 11, 2014 74.97 75.35 74.97 75.08 46,888 -0.39(-0.52%)
Jun 10, 2014 75.47 75.50 75.29 75.47 56,481 +1.07(+1.44%)
Jun 06, 2014 74.15 74.49 74.15 74.40 49,941 +0.02(+0.03%)
Jun 05, 2014 74.31 74.60 74.00 74.38 32,556 +0.53(+0.72%)
Jun 04, 2014 73.74 73.94 73.52 73.85 22,569 -0.57(-0.77%)
Jun 03, 2014 74.05 74.59 73.96 74.42 38,036 +0.46(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.