Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.91 25.07 24.90 25.03 7,634,074 +0.17(+0.68%)
Jun 29, 2015 25.03 25.06 24.80 24.86 3,796,053 -0.14(-0.56%)
Jun 26, 2015 25.03 25.07 24.96 25.00 1,349,399 +0.07(+0.28%)
Jun 25, 2015 24.95 24.98 24.92 24.93 2,613,479 -0.04(-0.16%)
Jun 24, 2015 25.01 25.03 24.93 24.97 1,201,063 -0.05(-0.20%)
Jun 23, 2015 25.05 25.06 24.94 25.02 2,062,323 +0.29(+1.17%)
Jun 22, 2015 24.67 24.75 24.61 24.73 4,485,354 +0.05(+0.20%)
Jun 19, 2015 24.68 24.71 24.64 24.68 1,866,053 +0.06(+0.24%)
Jun 18, 2015 24.55 24.70 24.54 24.62 3,449,439 -0.08(-0.32%)
Jun 17, 2015 24.87 24.97 24.67 24.70 3,489,328 -0.22(-0.88%)
Jun 16, 2015 24.92 24.97 24.89 24.92 2,510,212 +0.05(+0.20%)
Jun 15, 2015 25.01 25.01 24.86 24.87 3,983,747 -0.02(-0.08%)
Jun 12, 2015 24.99 25.01 24.84 24.89 1,882,307 -0.02(-0.08%)
Jun 11, 2015 24.99 25.05 24.89 24.91 2,166,774 +0.07(+0.28%)
Jun 10, 2015 24.80 24.91 24.79 24.84 3,695,613 -0.14(-0.56%)
Jun 09, 2015 25.05 25.09 24.95 24.98 1,720,810 -0.03(-0.12%)
Jun 08, 2015 25.17 25.19 24.99 25.01 2,181,902 -0.29(-1.15%)
Jun 05, 2015 25.44 25.44 25.26 25.30 9,123,687 +0.22(+0.88%)
Jun 04, 2015 25.06 25.10 24.96 25.08 2,653,290 +0.03(+0.12%)
Jun 03, 2015 25.21 25.21 25.02 25.05 2,798,067 -0.17(-0.67%)
Jun 02, 2015 25.29 25.30 25.13 25.22 2,613,036 -0.39(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.