MENU

Check-Cap Ltd Ord (NQ: CHEK )

0.3192 +0.0091 (+2.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 64.44 67.08 64.32 66.00 2,050 +1.20(+1.85%)
Mar 30, 2015 66.12 66.60 64.80 64.80 2,095 -1.68(-2.53%)
Mar 27, 2015 67.20 68.04 64.80 66.48 2,936 +0.00(+0.00%)
Mar 26, 2015 67.20 68.40 66.00 66.48 1,448 -1.92(-2.81%)
Mar 25, 2015 67.20 68.40 67.20 68.40 1,480 -0.72(-1.04%)
Mar 24, 2015 67.92 69.60 67.80 69.12 1,943 +0.72(+1.05%)
Mar 23, 2015 70.20 70.20 68.40 68.40 2,378 -2.16(-3.06%)
Mar 20, 2015 68.40 71.28 68.40 70.56 2,115 +0.96(+1.38%)
Mar 19, 2015 69.00 71.40 68.40 69.60 695 +0.48(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story