S&P China SPDR (NY: GXC )

103.95 USD -2.61 (-2.45%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 68.68 69.18 68.35 68.95 24,552 +1.67(+2.48%)
Sep 29, 2015 66.86 67.55 66.64 67.28 44,314 +0.29(+0.43%)
Sep 28, 2015 68.00 68.00 66.77 66.99 89,840 -1.45(-2.12%)
Sep 25, 2015 69.43 69.64 68.35 68.44 57,249 -0.32(-0.47%)
Sep 24, 2015 68.13 68.83 67.71 68.76 42,244 -0.14(-0.20%)
Sep 23, 2015 69.61 69.70 68.84 68.90 80,466 -1.27(-1.81%)
Sep 22, 2015 70.17 70.19 69.36 70.17 52,932 -1.04(-1.46%)
Sep 21, 2015 71.34 71.67 70.99 71.21 31,881 +0.90(+1.28%)
Sep 18, 2015 70.95 71.34 70.12 70.31 49,150 -1.54(-2.14%)
Sep 17, 2015 71.38 72.94 70.87 71.85 147,777 -0.94(-1.29%)
Sep 16, 2015 71.77 73.03 71.73 72.79 67,160 +2.25(+3.19%)
Sep 15, 2015 69.62 70.64 69.62 70.54 29,614 +0.83(+1.19%)
Sep 14, 2015 69.73 69.91 69.14 69.71 92,722 -0.93(-1.32%)
Sep 11, 2015 69.90 70.64 69.52 70.64 62,137 +0.69(+0.99%)
Sep 10, 2015 69.71 70.51 69.54 69.95 51,200 +0.04(+0.06%)
Sep 09, 2015 71.31 72.09 69.77 69.91 113,863 +0.15(+0.22%)
Sep 08, 2015 67.98 69.91 67.98 69.76 517,961 +3.90(+5.92%)
Sep 04, 2015 66.50 65.86 65.86 65.86 73,100 -1.97(-2.90%)
Sep 03, 2015 67.88 68.98 67.70 67.83 154,968 +0.52(+0.77%)
Sep 02, 2015 67.18 67.40 66.42 67.31 559,292 +0.58(+0.87%)
Sep 01, 2015 68.93 68.93 66.31 66.73 126,675 -2.89(-4.15%)
Aug 31, 2015 70.57 70.65 69.57 69.62 56,806 -1.49(-2.10%)
Aug 28, 2015 71.90 71.90 70.73 71.11 58,971 -1.51(-2.08%)
Aug 27, 2015 70.70 73.07 70.70 72.62 311,013 +3.30(+4.76%)
Aug 26, 2015 68.33 69.65 66.84 69.32 284,755 +1.66(+2.45%)
Aug 25, 2015 70.63 70.93 67.63 67.66 185,513 +1.48(+2.24%)
Aug 24, 2015 64.68 68.86 63.41 66.18 330,431 -4.67(-6.59%)
Aug 21, 2015 72.13 72.56 70.77 70.85 96,676 -2.11(-2.89%)
Aug 20, 2015 73.85 73.99 72.89 72.96 193,722 -2.37(-3.15%)
Aug 19, 2015 76.15 76.15 74.63 75.33 93,932 -1.55(-2.02%)
Aug 18, 2015 76.78 77.21 76.58 76.88 132,775 -1.55(-1.97%)
Aug 17, 2015 77.77 78.50 77.71 78.43 28,337 -0.30(-0.39%)
Aug 14, 2015 78.46 78.89 78.43 78.73 40,511 +0.42(+0.54%)
Aug 13, 2015 78.61 79.06 78.31 78.31 169,889 +0.36(+0.46%)
Aug 12, 2015 78.95 78.95 77.04 77.95 122,094 -1.80(-2.26%)
Aug 11, 2015 80.59 80.59 79.11 79.75 100,784 -1.61(-1.98%)
Aug 10, 2015 80.23 81.57 80.23 81.36 162,674 +1.94(+2.44%)
Aug 07, 2015 79.60 80.11 79.24 79.42 67,412 +0.56(+0.71%)
Aug 06, 2015 79.29 79.29 78.50 78.86 44,674 -0.70(-0.88%)
Aug 05, 2015 79.60 80.04 79.20 79.56 87,494 +0.74(+0.94%)
Aug 04, 2015 78.80 79.22 78.49 78.82 129,501 +0.67(+0.86%)
Aug 03, 2015 78.73 78.73 77.73 78.15 121,712 -1.15(-1.45%)
Jul 31, 2015 79.90 80.07 79.18 79.30 68,239 -0.37(-0.46%)
Jul 30, 2015 79.69 79.79 79.19 79.67 39,840 -0.82(-1.02%)
Jul 29, 2015 79.66 80.70 79.41 80.49 238,281 +1.07(+1.35%)
Jul 28, 2015 79.36 79.45 78.52 79.42 167,569 +0.55(+0.70%)
Jul 27, 2015 81.64 81.64 78.35 78.87 250,689 -3.59(-4.35%)
Jul 24, 2015 83.16 83.18 82.03 82.46 60,370 -0.95(-1.14%)
Jul 23, 2015 84.04 84.19 83.32 83.41 141,090 +0.11(+0.13%)
Jul 22, 2015 83.16 83.52 83.05 83.30 34,325 -0.72(-0.86%)
Jul 21, 2015 84.31 84.53 83.84 84.02 223,569 +0.31(+0.37%)
Jul 20, 2015 83.39 83.92 83.23 83.71 58,725 -0.32(-0.38%)
Jul 17, 2015 83.85 84.29 83.85 84.03 52,429 +1.01(+1.22%)
Jul 16, 2015 82.83 83.04 82.40 83.02 113,608 +1.72(+2.12%)
Jul 15, 2015 82.17 82.23 81.15 81.30 233,504 -2.22(-2.66%)
Jul 14, 2015 83.08 83.58 82.63 83.52 218,050 -0.09(-0.11%)
Jul 13, 2015 83.63 84.16 83.46 83.61 191,359 +0.71(+0.86%)
Jul 10, 2015 80.22 83.28 80.22 82.90 444,107 +3.47(+4.37%)
Jul 09, 2015 77.92 81.01 77.92 79.43 556,326 +4.81(+6.45%)
Jul 08, 2015 78.77 78.77 74.45 74.62 450,845 -4.94(-6.21%)
Jul 07, 2015 79.51 79.65 77.09 79.56 517,996 -3.62(-4.35%)
Jul 06, 2015 83.52 84.08 82.92 83.18 264,901 -4.93(-5.60%)
Jul 02, 2015 88.76 88.11 88.11 88.11 133,900 -0.27(-0.31%)
Jul 01, 2015 88.58 89.11 87.88 88.38 160,918 -0.56(-0.63%)
Jun 30, 2015 89.24 89.35 88.51 88.94 136,033 +1.93(+2.22%)
Jun 29, 2015 88.88 88.88 86.98 87.01 119,290 -2.63(-2.93%)
Jun 26, 2015 91.16 91.19 89.55 89.64 210,984 -2.44(-2.65%)
Jun 25, 2015 92.74 92.74 92.08 92.08 42,006 -1.42(-1.52%)
Jun 24, 2015 94.00 94.35 93.49 93.50 84,303 -0.04(-0.04%)
Jun 23, 2015 92.62 93.69 92.62 93.54 70,648 +1.80(+1.96%)
Jun 22, 2015 91.93 92.25 91.71 91.74 185,806 +0.73(+0.80%)
Jun 19, 2015 91.02 91.27 90.82 91.01 571,878 -1.46(-1.58%)
Jun 18, 2015 92.00 92.58 91.82 92.47 80,270 +0.46(+0.50%)
Jun 17, 2015 92.19 92.39 91.37 92.01 107,663 +0.43(+0.47%)
Jun 16, 2015 91.45 91.69 90.47 91.58 194,730 -0.79(-0.86%)
Jun 15, 2015 92.60 92.62 92.18 92.37 138,455 -2.35(-2.48%)
Jun 12, 2015 94.59 95.11 94.59 94.72 24,677 +0.71(+0.76%)
Jun 11, 2015 93.92 94.25 93.69 94.01 115,420 +0.67(+0.72%)
Jun 10, 2015 92.64 93.67 92.26 93.34 138,875 -0.23(-0.25%)
Jun 09, 2015 94.19 94.19 93.00 93.57 108,701 -1.57(-1.65%)
Jun 08, 2015 95.59 95.64 95.04 95.14 125,208 -0.12(-0.13%)
Jun 05, 2015 94.67 95.34 94.30 95.26 171,879 -0.42(-0.44%)
Jun 04, 2015 96.62 96.62 95.35 95.68 300,719 -0.78(-0.81%)
Jun 03, 2015 96.32 96.58 95.80 96.46 114,103 +0.51(+0.53%)
Jun 02, 2015 95.55 96.42 95.05 95.95 213,387 -0.01(-0.01%)
Jun 01, 2015 95.47 96.81 95.47 95.96 427,276 +1.43(+1.51%)
May 29, 2015 95.52 95.70 94.52 94.53 170,714 -1.29(-1.35%)
May 28, 2015 98.05 98.05 95.33 95.82 162,253 -3.22(-3.25%)
May 27, 2015 98.52 99.09 98.23 99.04 373,803 -0.02(-0.02%)
May 26, 2015 99.49 99.96 98.71 99.06 463,097 +0.34(+0.34%)
May 22, 2015 97.92 98.72 98.72 98.72 111,800 +2.61(+2.72%)
May 21, 2015 95.67 96.32 95.67 96.11 273,406 -0.23(-0.24%)
May 20, 2015 95.93 96.51 95.79 96.34 134,822 -0.53(-0.55%)
May 19, 2015 96.74 96.94 96.55 96.87 99,555 +1.10(+1.15%)
May 18, 2015 95.79 96.01 95.49 95.77 250,958 -0.98(-1.01%)
May 15, 2015 96.10 96.82 96.03 96.75 94,503 +1.32(+1.38%)
May 14, 2015 94.82 95.56 94.79 95.43 126,968 +1.21(+1.28%)
May 13, 2015 94.51 94.89 94.07 94.22 160,217 -0.57(-0.60%)
May 12, 2015 94.32 94.85 93.99 94.79 455,760 -0.41(-0.43%)
May 11, 2015 96.19 96.39 95.20 95.20 307,530 -0.44(-0.46%)
May 08, 2015 94.13 96.00 94.13 95.64 103,812 +2.35(+2.52%)
May 07, 2015 93.00 93.36 92.75 93.29 189,051 -0.33(-0.35%)
May 06, 2015 95.44 95.50 93.47 93.62 149,147 -2.11(-2.20%)
May 05, 2015 96.53 96.66 95.46 95.73 203,515 -3.28(-3.31%)
May 04, 2015 98.05 99.19 97.97 99.01 158,583 +0.96(+0.98%)
May 01, 2015 97.53 98.17 97.01 98.05 293,887 +0.80(+0.82%)
Apr 30, 2015 97.90 97.93 97.14 97.25 274,826 -1.09(-1.11%)
Apr 29, 2015 98.68 98.92 97.83 98.34 304,769 -1.33(-1.33%)
Apr 28, 2015 99.56 99.86 98.90 99.67 176,129 -0.10(-0.10%)
Apr 27, 2015 99.64 100.10 99.39 99.77 368,165 +1.37(+1.39%)
Apr 24, 2015 98.33 98.73 98.14 98.40 268,067 +0.35(+0.36%)
Apr 23, 2015 97.21 98.42 97.17 98.05 129,534 -0.61(-0.62%)
Apr 22, 2015 97.74 98.95 97.74 98.66 140,059 +1.88(+1.94%)
Apr 21, 2015 95.76 97.32 95.76 96.78 190,972 +1.96(+2.07%)
Apr 20, 2015 94.49 95.32 94.32 94.82 403,075 +0.28(+0.30%)
Apr 17, 2015 96.80 96.80 93.18 94.54 290,297 -3.23(-3.30%)
Apr 16, 2015 97.12 98.36 97.00 97.77 201,156 +1.33(+1.38%)
Apr 15, 2015 96.16 96.48 95.72 96.44 190,864 +0.21(+0.22%)
Apr 14, 2015 96.50 96.62 95.24 96.23 259,047 -1.24(-1.27%)
Apr 13, 2015 97.40 98.80 97.26 97.47 125,897 +1.03(+1.07%)
Apr 10, 2015 95.84 96.61 95.44 96.44 141,610 -0.96(-0.99%)
Apr 09, 2015 95.40 97.75 95.40 97.40 432,085 +3.53(+3.76%)
Apr 08, 2015 93.21 94.02 91.90 93.87 191,722 +5.79(+6.57%)
Apr 07, 2015 88.25 88.74 88.06 88.08 231,218 +0.04(+0.05%)
Apr 06, 2015 87.21 88.38 87.15 88.04 113,863 +0.92(+1.06%)
Apr 02, 2015 86.72 87.12 87.12 87.12 283,500 +1.13(+1.31%)
Apr 01, 2015 85.62 85.99 85.40 85.99 257,640 +1.35(+1.59%)
Mar 31, 2015 84.15 84.82 84.00 84.64 368,197 -0.60(-0.70%)
Mar 30, 2015 84.00 85.41 83.79 85.24 285,891 +2.83(+3.43%)
Mar 27, 2015 82.18 82.56 82.08 82.41 46,080 +1.22(+1.50%)
Mar 26, 2015 81.23 81.50 80.94 81.19 236,534 +0.05(+0.06%)
Mar 25, 2015 82.11 82.11 81.14 81.14 54,202 -1.05(-1.28%)
Mar 24, 2015 81.93 82.27 81.85 82.19 534,335 -0.11(-0.13%)
Mar 23, 2015 82.26 82.52 82.12 82.30 35,906 -0.10(-0.12%)
Mar 20, 2015 82.24 82.68 82.19 82.40 43,696 +0.45(+0.55%)
Mar 19, 2015 81.92 82.29 81.60 81.95 84,495 +0.01(+0.01%)
Mar 18, 2015 80.80 82.25 80.58 81.94 73,540 +1.39(+1.73%)
Mar 17, 2015 79.98 80.82 79.66 80.55 275,477 +0.26(+0.32%)
Mar 16, 2015 80.04 80.45 79.99 80.29 177,229 +1.14(+1.44%)
Mar 13, 2015 79.38 79.54 78.67 79.15 149,835 +0.15(+0.19%)
Mar 12, 2015 79.38 79.61 78.92 79.00 179,775 +0.43(+0.55%)
Mar 11, 2015 78.55 78.78 78.36 78.57 163,738 +0.07(+0.09%)
Mar 10, 2015 78.99 78.99 78.39 78.50 221,356 -1.58(-1.97%)
Mar 09, 2015 80.07 80.37 80.02 80.08 137,882 +0.40(+0.50%)
Mar 06, 2015 80.22 80.31 79.50 79.68 96,495 -0.79(-0.98%)
Mar 05, 2015 80.34 80.72 80.05 80.47 142,718 +0.10(+0.12%)
Mar 04, 2015 80.14 80.43 79.79 80.37 72,252 -0.43(-0.53%)
Mar 03, 2015 80.96 80.99 80.27 80.80 67,743 -1.49(-1.81%)
Mar 02, 2015 81.85 82.29 81.82 82.29 49,901 +0.19(+0.23%)
Feb 27, 2015 82.32 82.44 82.05 82.10 51,841 -0.20(-0.24%)
Feb 26, 2015 82.24 82.39 82.12 82.30 43,812 +0.72(+0.88%)
Feb 25, 2015 81.96 81.96 81.41 81.58 48,145 -0.28(-0.34%)
Feb 24, 2015 81.39 82.12 81.39 81.86 58,904 +0.82(+1.01%)
Feb 23, 2015 81.55 81.58 80.90 81.04 67,424 -0.68(-0.83%)
Feb 20, 2015 81.09 81.73 80.91 81.72 80,352 +0.59(+0.73%)
Feb 19, 2015 80.98 81.34 80.76 81.13 32,666 -0.14(-0.17%)
Feb 18, 2015 81.17 81.36 80.95 81.27 36,357 -0.11(-0.14%)
Feb 17, 2015 81.46 81.69 81.04 81.38 67,529 +0.23(+0.28%)
Feb 13, 2015 80.74 81.15 81.15 81.15 79,000 +0.54(+0.67%)
Feb 12, 2015 80.46 80.75 80.03 80.61 63,597 +0.67(+0.84%)
Feb 11, 2015 79.49 79.95 79.47 79.94 66,771 -0.06(-0.07%)
Feb 10, 2015 79.95 80.21 79.65 80.00 228,901 +0.56(+0.70%)
Feb 09, 2015 79.46 79.85 79.04 79.44 103,035 -0.31(-0.39%)
Feb 06, 2015 80.17 80.40 79.62 79.75 86,971 -1.72(-2.11%)
Feb 05, 2015 81.11 81.62 80.79 81.47 144,859 -0.36(-0.44%)
Feb 04, 2015 82.33 82.81 81.75 81.83 223,105 +0.40(+0.49%)
Feb 03, 2015 80.64 81.52 80.64 81.43 313,057 +1.13(+1.41%)
Feb 02, 2015 80.02 80.35 79.61 80.30 138,801 +1.04(+1.31%)
Jan 30, 2015 80.06 80.41 79.20 79.26 388,424 -1.71(-2.11%)
Jan 29, 2015 80.83 81.04 80.03 80.97 123,944 +0.48(+0.60%)
Jan 28, 2015 81.80 81.80 80.38 80.49 223,094 -1.38(-1.69%)
Jan 27, 2015 81.45 82.14 81.37 81.87 272,501 -1.25(-1.50%)
Jan 26, 2015 82.79 83.29 82.79 83.12 122,515 +0.11(+0.13%)
Jan 23, 2015 82.89 83.26 82.80 83.01 228,258 -0.29(-0.35%)
Jan 22, 2015 82.31 83.35 81.98 83.30 323,557 +1.15(+1.40%)
Jan 21, 2015 81.09 82.15 80.75 82.15 159,948 +2.35(+2.94%)
Jan 20, 2015 79.57 79.99 79.41 79.80 128,509 -0.45(-0.56%)
Jan 16, 2015 79.47 80.29 79.07 80.25 156,676 -0.12(-0.15%)
Jan 15, 2015 81.50 81.50 80.35 80.37 113,307 +0.01(+0.01%)
Jan 14, 2015 80.27 80.81 79.92 80.36 129,957 -0.85(-1.04%)
Jan 13, 2015 81.72 81.93 80.41 81.21 119,066 +0.73(+0.91%)
Jan 12, 2015 81.28 81.28 80.27 80.48 100,282 -0.84(-1.03%)
Jan 09, 2015 82.00 82.07 81.22 81.32 204,651 -0.44(-0.54%)
Jan 08, 2015 81.72 82.01 81.51 81.76 306,138 +0.64(+0.79%)
Jan 07, 2015 80.50 81.25 80.27 81.12 1,212,309 +2.08(+2.63%)
Jan 06, 2015 79.65 79.89 78.54 79.04 228,892 -0.48(-0.60%)
Jan 05, 2015 80.17 80.32 79.37 79.52 173,808 -0.17(-0.21%)
Jan 02, 2015 80.44 80.44 79.44 79.69 92,060 +0.05(+0.06%)
Dec 31, 2014 80.07 79.64 79.64 79.64 64,400 +0.99(+1.26%)
Dec 30, 2014 78.70 78.94 78.53 78.65 111,655 -0.71(-0.89%)
Dec 29, 2014 79.79 79.88 79.36 79.36 91,327 -0.51(-0.64%)
Dec 26, 2014 79.80 80.41 79.80 79.87 80,791 +1.91(+2.45%)
Dec 24, 2014 78.00 77.96 77.96 77.96 20,800 -0.40(-0.51%)
Dec 23, 2014 78.84 78.84 78.14 78.36 55,594 -0.95(-1.20%)
Dec 22, 2014 78.92 79.42 78.92 79.31 70,727 +0.99(+1.26%)
Dec 19, 2014 77.61 78.48 77.48 78.32 355,890 -0.13(-0.17%)
Dec 18, 2014 78.28 78.71 78.01 78.45 123,687 +0.61(+0.78%)
Dec 17, 2014 76.76 78.52 76.45 77.84 452,008 +1.25(+1.63%)
Dec 16, 2014 76.22 77.85 75.91 76.59 327,068 -0.45(-0.58%)
Dec 15, 2014 77.63 77.73 76.42 77.04 86,062 -0.28(-0.36%)
Dec 12, 2014 77.77 78.06 77.18 77.32 63,287 -0.87(-1.11%)
Dec 11, 2014 78.06 78.94 78.06 78.19 235,681 +0.62(+0.80%)
Dec 10, 2014 78.62 78.75 77.53 77.57 101,228 -0.71(-0.91%)
Dec 09, 2014 78.26 78.33 77.63 78.28 136,798 -2.08(-2.59%)
Dec 08, 2014 81.19 81.24 80.14 80.36 116,044 -0.89(-1.10%)
Dec 05, 2014 80.92 81.36 80.68 81.25 96,761 +0.55(+0.68%)
Dec 04, 2014 81.02 81.06 80.50 80.70 257,233 +1.41(+1.78%)
Dec 03, 2014 79.01 79.56 78.91 79.29 75,060 -0.58(-0.73%)
Dec 02, 2014 79.51 79.97 79.49 79.87 81,802 +1.28(+1.63%)
Dec 01, 2014 78.86 78.87 78.19 78.59 109,560 -2.17(-2.69%)
Nov 28, 2014 80.94 81.29 80.54 80.76 78,685 -0.84(-1.03%)
Nov 26, 2014 81.02 81.60 81.60 81.60 52,400 +1.97(+2.47%)
Nov 25, 2014 80.37 80.44 79.58 79.63 102,205 -0.62(-0.77%)
Nov 24, 2014 80.47 80.66 80.03 80.25 159,149 -0.32(-0.40%)
Nov 21, 2014 80.12 80.96 80.12 80.57 246,791 +2.68(+3.44%)
Nov 20, 2014 77.72 78.01 77.39 77.89 138,264 -0.35(-0.45%)
Nov 19, 2014 78.18 78.36 77.81 78.24 594,171 -0.51(-0.65%)
Nov 18, 2014 78.71 78.85 78.52 78.75 68,323 -0.74(-0.93%)
Nov 17, 2014 79.56 79.71 79.36 79.49 215,721 -2.07(-2.54%)
Nov 14, 2014 80.81 81.56 80.81 81.56 144,750 +1.65(+2.06%)
Nov 13, 2014 80.22 80.22 79.56 79.91 199,506 +0.25(+0.31%)
Nov 12, 2014 79.65 79.93 79.41 79.66 847,175 +0.16(+0.20%)
Nov 11, 2014 79.30 79.50 79.03 79.50 130,989 +0.24(+0.30%)
Nov 10, 2014 79.42 79.53 79.18 79.26 101,775 +0.52(+0.66%)
Nov 07, 2014 78.42 78.84 78.35 78.74 23,392 -0.22(-0.28%)
Nov 06, 2014 79.05 79.25 78.63 78.96 109,471 -0.02(-0.03%)
Nov 05, 2014 79.29 79.35 78.91 78.98 63,226 -0.60(-0.75%)
Nov 04, 2014 79.37 79.67 79.06 79.58 50,972 +0.50(+0.63%)
Nov 03, 2014 79.31 79.31 78.80 79.08 100,729 -0.51(-0.64%)
Oct 31, 2014 79.51 79.94 79.49 79.59 61,645 +0.96(+1.22%)
Oct 30, 2014 77.96 78.97 77.96 78.63 22,514 +0.35(+0.45%)
Oct 29, 2014 78.78 78.78 78.01 78.28 47,723 +0.17(+0.22%)
Oct 28, 2014 77.52 78.25 77.49 78.11 107,175 +1.77(+2.32%)
Oct 27, 2014 76.26 77.32 77.32 76.34 74,389 -0.98(-1.27%)
Oct 24, 2014 76.91 77.56 76.91 77.32 39,650 +0.28(+0.36%)
Oct 23, 2014 77.15 77.49 76.96 77.04 49,106 +0.42(+0.55%)
Oct 22, 2014 77.22 77.49 76.55 76.62 74,640 -0.32(-0.42%)
Oct 21, 2014 76.75 77.20 76.67 76.94 115,424 +0.44(+0.58%)
Oct 20, 2014 75.99 76.59 75.79 76.50 102,330 +0.22(+0.29%)
Oct 17, 2014 76.53 77.02 76.28 76.28 88,401 +0.72(+0.95%)
Oct 16, 2014 74.25 76.23 74.25 75.56 76,632 -0.15(-0.20%)
Oct 15, 2014 74.93 75.78 74.01 75.71 116,768 -0.04(-0.05%)
Oct 14, 2014 75.51 76.17 75.06 75.75 232,370 +0.16(+0.21%)
Oct 13, 2014 76.20 76.57 75.56 75.59 74,982 +0.15(+0.20%)
Oct 10, 2014 76.33 76.33 75.41 75.44 98,595 -1.69(-2.19%)
Oct 09, 2014 77.91 77.91 76.87 77.13 79,573 -1.24(-1.58%)
Oct 08, 2014 77.35 78.47 76.88 78.37 77,163 +1.35(+1.75%)
Oct 07, 2014 77.59 77.78 77.02 77.02 44,905 -0.52(-0.67%)
Oct 06, 2014 77.93 78.09 77.49 77.54 171,997 +1.19(+1.56%)
Oct 03, 2014 76.59 77.15 76.16 76.35 167,228 +1.06(+1.41%)
Oct 02, 2014 75.08 75.57 73.73 75.29 196,833 +0.19(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.