MENU

S&P China SPDR (NY: GXC )

88.49 +0.00 (+0.00%)
Streaming Delayed Price Updated: 11:13 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 65.60 66.61 65.57 66.58 121,276 +0.94(+1.44%)
Nov 27, 2015 65.65 65.80 65.34 65.64 63,320 -1.48(-2.20%)
Nov 25, 2015 67.16 67.12 67.12 67.12 229,014 -0.05(-0.08%)
Nov 24, 2015 66.54 67.36 66.41 67.17 114,484 -0.06(-0.09%)
Nov 23, 2015 67.24 67.60 67.10 67.23 36,989 -0.29(-0.42%)
Nov 20, 2015 67.32 67.79 67.32 67.51 62,713 +0.93(+1.39%)
Nov 19, 2015 66.30 66.94 66.30 66.59 32,195 +0.32(+0.48%)
Nov 18, 2015 65.43 66.27 65.43 66.27 22,235 +0.72(+1.09%)
Nov 17, 2015 65.71 66.05 65.44 65.55 22,789 -0.36(-0.55%)
Nov 16, 2015 64.85 66.12 64.85 65.92 101,842 +1.26(+1.95%)
Nov 13, 2015 65.40 65.40 64.47 64.65 68,377 -1.32(-2.00%)
Nov 12, 2015 66.32 66.71 65.90 65.98 39,529 -0.15(-0.22%)
Nov 11, 2015 66.71 66.71 66.02 66.12 97,794 -0.08(-0.12%)
Nov 10, 2015 66.28 66.35 65.74 66.20 50,128 -0.20(-0.30%)
Nov 09, 2015 67.30 67.44 66.15 66.40 169,772 -1.51(-2.23%)
Nov 06, 2015 67.35 67.95 67.13 67.91 48,906 -0.27(-0.39%)
Nov 05, 2015 68.07 68.34 67.74 68.18 89,083 +0.16(+0.23%)
Nov 04, 2015 68.65 68.72 67.73 68.02 98,403 +0.73(+1.09%)
Nov 03, 2015 66.77 67.52 66.77 67.29 56,530 +0.10(+0.14%)
Nov 02, 2015 66.47 67.26 66.43 67.19 45,797 +0.68(+1.03%)
Oct 30, 2015 66.72 66.76 66.39 66.51 147,641 +0.14(+0.21%)
Oct 29, 2015 66.17 66.47 66.00 66.37 144,248 -0.29(-0.43%)
Oct 28, 2015 67.19 67.64 66.04 66.66 110,610 -0.47(-0.70%)
Oct 27, 2015 66.95 67.19 66.72 67.13 75,477 -0.13(-0.19%)
Oct 26, 2015 67.01 67.48 67.01 67.26 77,616 -0.86(-1.27%)
Oct 23, 2015 67.80 68.35 67.62 68.12 70,382 +1.18(+1.77%)
Oct 22, 2015 65.98 67.05 65.98 66.94 43,363 +1.79(+2.75%)
Oct 21, 2015 66.11 66.11 65.06 65.15 64,770 -1.27(-1.91%)
Oct 20, 2015 66.37 66.57 66.14 66.42 165,606 +0.05(+0.08%)
Oct 19, 2015 66.37 66.56 66.07 66.36 45,157 -0.56(-0.84%)
Oct 16, 2015 66.43 66.93 66.14 66.93 56,595 +0.21(+0.31%)
Oct 15, 2015 65.96 66.72 65.63 66.72 49,464 +2.26(+3.51%)
Oct 14, 2015 65.01 65.13 64.32 64.46 20,796 -0.03(-0.05%)
Oct 13, 2015 64.73 65.19 64.49 64.49 24,118 -0.72(-1.10%)
Oct 12, 2015 65.46 65.46 65.03 65.21 15,774 +0.35(+0.55%)
Oct 09, 2015 65.07 65.30 64.65 64.85 29,638 -0.15(-0.23%)
Oct 08, 2015 64.11 65.14 64.11 65.00 46,205 +0.39(+0.60%)
Oct 07, 2015 64.62 65.11 64.02 64.61 457,396 +2.01(+3.20%)
Oct 06, 2015 62.58 62.99 62.34 62.60 81,555 -0.65(-1.03%)
Oct 05, 2015 62.78 63.49 62.66 63.25 168,505 +0.79(+1.26%)
Oct 02, 2015 60.31 62.47 60.11 62.47 38,521 +2.46(+4.09%)
Oct 01, 2015 60.07 60.22 59.39 60.01 31,712 +0.40(+0.67%)
Sep 30, 2015 59.38 59.81 59.09 59.61 28,397 +1.44(+2.48%)
Sep 29, 2015 57.81 58.40 57.62 58.17 51,255 +0.25(+0.43%)
Sep 28, 2015 58.79 58.79 57.73 57.92 103,912 -1.25(-2.12%)
Sep 25, 2015 60.03 60.21 59.09 59.17 66,216 -0.28(-0.47%)
Sep 24, 2015 58.90 59.51 58.54 59.45 48,861 -0.12(-0.20%)
Sep 23, 2015 60.18 60.26 59.52 59.57 93,070 -1.10(-1.81%)
Sep 22, 2015 60.67 60.68 59.97 60.67 61,223 -0.90(-1.46%)
Sep 21, 2015 61.68 61.96 61.38 61.57 36,874 +0.78(+1.28%)
Sep 18, 2015 61.34 61.68 60.63 60.79 56,848 -1.33(-2.14%)
Sep 17, 2015 61.71 63.06 61.27 62.12 170,924 -0.81(-1.29%)
Sep 16, 2015 62.05 63.14 62.02 62.93 77,680 +1.95(+3.19%)
Sep 15, 2015 60.19 61.07 60.19 60.99 34,252 +0.72(+1.19%)
Sep 14, 2015 60.29 60.44 59.78 60.27 107,246 -0.80(-1.32%)
Sep 11, 2015 60.43 61.07 60.10 61.07 71,870 +0.60(+0.99%)
Sep 10, 2015 60.27 60.96 60.12 60.48 59,220 +0.03(+0.06%)
Sep 09, 2015 61.65 62.33 60.32 60.44 131,698 +0.13(+0.22%)
Sep 08, 2015 58.77 60.44 58.77 60.31 599,094 +3.37(+5.92%)
Sep 04, 2015 57.49 56.94 56.94 56.94 84,550 -1.70(-2.90%)
Sep 03, 2015 58.69 59.64 58.53 58.64 179,242 +0.45(+0.77%)
Sep 02, 2015 58.08 58.27 57.42 58.19 646,900 +0.50(+0.87%)
Sep 01, 2015 59.59 59.59 57.33 57.69 146,517 -2.50(-4.15%)
Aug 31, 2015 61.01 61.08 60.15 60.19 65,704 -1.29(-2.10%)
Aug 28, 2015 62.16 62.16 61.15 61.48 68,208 -1.31(-2.08%)
Aug 27, 2015 61.13 63.17 61.13 62.79 359,730 +2.85(+4.76%)
Aug 26, 2015 59.08 60.22 57.79 59.93 329,359 +1.44(+2.45%)
Aug 25, 2015 61.06 61.32 58.47 58.50 214,571 +1.28(+2.24%)
Aug 24, 2015 55.92 59.53 54.82 57.22 382,190 -4.04(-6.59%)
Aug 21, 2015 62.36 62.74 61.19 61.26 111,819 -1.82(-2.89%)
Aug 20, 2015 63.85 63.97 63.02 63.08 224,066 -2.05(-3.15%)
Aug 19, 2015 65.84 65.84 64.52 65.13 108,645 -1.34(-2.02%)
Aug 18, 2015 66.38 66.75 66.21 66.47 153,573 -1.34(-1.97%)
Aug 17, 2015 67.24 67.87 67.19 67.80 32,775 -0.26(-0.39%)
Aug 14, 2015 67.83 68.21 67.81 68.07 46,856 +0.36(+0.54%)
Aug 13, 2015 67.96 68.35 67.70 67.70 196,500 +0.31(+0.46%)
Aug 12, 2015 68.26 68.26 66.61 67.39 141,218 -1.56(-2.26%)
Aug 11, 2015 69.68 69.68 68.40 68.95 116,570 -1.39(-1.98%)
Aug 10, 2015 69.36 70.52 69.36 70.34 188,155 +1.68(+2.44%)
Aug 07, 2015 68.82 69.26 68.51 68.66 77,971 +0.48(+0.71%)
Aug 06, 2015 68.55 68.55 67.87 68.18 51,671 -0.61(-0.88%)
Aug 05, 2015 68.82 69.20 68.47 68.79 101,199 +0.64(+0.94%)
Aug 04, 2015 68.13 68.49 67.86 68.15 149,786 +0.58(+0.86%)
Aug 03, 2015 68.07 68.07 67.20 67.57 140,777 -0.99(-1.45%)
Jul 31, 2015 69.08 69.23 68.46 68.56 78,928 -0.32(-0.46%)
Jul 30, 2015 68.90 68.98 68.47 68.88 46,080 -0.71(-1.02%)
Jul 29, 2015 68.87 69.77 68.66 69.59 275,605 +0.93(+1.35%)
Jul 28, 2015 68.61 68.69 67.89 68.66 193,817 +0.48(+0.70%)
Jul 27, 2015 70.58 70.58 67.74 68.19 289,957 -3.10(-4.35%)
Jul 24, 2015 71.90 71.92 70.92 71.29 69,826 -0.82(-1.14%)
Jul 23, 2015 72.66 72.79 72.04 72.11 163,190 +0.10(+0.13%)
Jul 22, 2015 71.90 72.21 71.80 72.02 39,701 -0.62(-0.86%)
Jul 21, 2015 72.89 73.08 72.49 72.64 258,589 +0.27(+0.37%)
Jul 20, 2015 72.10 72.55 71.96 72.37 67,923 -0.28(-0.38%)
Jul 17, 2015 72.49 72.87 72.49 72.65 60,641 +0.87(+1.22%)
Jul 16, 2015 71.61 71.79 71.24 71.78 131,403 +1.49(+2.12%)
Jul 15, 2015 71.04 71.10 70.16 70.29 270,080 -1.92(-2.66%)
Jul 14, 2015 71.83 72.26 71.44 72.21 252,205 -0.08(-0.11%)
Jul 13, 2015 72.30 72.76 72.16 72.29 221,333 +0.61(+0.86%)
Jul 10, 2015 69.36 72.00 69.36 71.67 513,672 +3.00(+4.37%)
Jul 09, 2015 67.37 70.04 67.37 68.67 643,469 +4.16(+6.45%)
Jul 08, 2015 68.10 68.10 64.37 64.51 521,465 -4.27(-6.21%)
Jul 07, 2015 68.74 68.86 66.65 68.79 599,135 -3.13(-4.35%)
Jul 06, 2015 72.21 72.69 71.69 71.92 306,395 -4.26(-5.60%)
Jul 02, 2015 76.74 76.18 76.18 76.18 154,874 -0.23(-0.31%)
Jul 01, 2015 76.58 77.04 75.98 76.41 186,124 -0.48(-0.63%)
Jun 30, 2015 77.15 77.25 76.52 76.90 157,341 +1.67(+2.22%)
Jun 29, 2015 76.84 76.84 75.20 75.23 137,975 -2.27(-2.93%)
Jun 26, 2015 78.81 78.84 77.42 77.50 244,032 -2.11(-2.65%)
Jun 25, 2015 80.18 80.18 79.61 79.61 48,585 -1.23(-1.52%)
Jun 24, 2015 81.27 81.57 80.83 80.84 97,508 -0.03(-0.04%)
Jun 23, 2015 80.08 81.00 80.08 80.87 81,714 +1.56(+1.96%)
Jun 22, 2015 79.48 79.76 79.29 79.32 214,910 +0.63(+0.80%)
Jun 19, 2015 78.69 78.91 78.52 78.68 661,457 -0.75(-0.95%)
Jun 18, 2015 79.04 79.54 78.88 79.44 93,436 +0.40(+0.50%)
Jun 17, 2015 79.20 79.37 78.49 79.04 125,323 +0.37(+0.47%)
Jun 16, 2015 78.56 78.77 77.72 78.67 226,672 -0.68(-0.86%)
Jun 15, 2015 79.55 79.57 79.19 79.35 161,166 -2.02(-2.48%)
Jun 12, 2015 81.26 81.71 81.26 81.37 28,724 +0.61(+0.76%)
Jun 11, 2015 80.69 80.97 80.49 80.76 134,352 +0.58(+0.72%)
Jun 10, 2015 79.59 80.47 79.26 80.19 161,655 -0.20(-0.25%)
Jun 09, 2015 80.92 80.92 79.89 80.38 126,531 -1.35(-1.65%)
Jun 08, 2015 82.12 82.16 81.65 81.73 145,746 -0.10(-0.13%)
Jun 05, 2015 81.33 81.90 81.01 81.84 200,072 -0.36(-0.44%)
Jun 04, 2015 83.00 83.00 81.91 82.20 350,046 -0.67(-0.81%)
Jun 03, 2015 82.75 82.97 82.30 82.87 132,819 +0.44(+0.53%)
Jun 02, 2015 82.09 82.83 81.66 82.43 248,389 -0.01(-0.01%)
Jun 01, 2015 82.02 83.17 82.02 82.44 497,363 +1.23(+1.51%)
May 29, 2015 82.06 82.22 81.20 81.21 198,716 -1.11(-1.35%)
May 28, 2015 84.23 84.23 81.90 82.32 188,867 -2.77(-3.25%)
May 27, 2015 84.64 85.13 84.38 85.08 435,118 -0.02(-0.02%)
May 26, 2015 85.47 85.87 84.80 85.10 539,059 +0.29(+0.34%)
May 22, 2015 84.12 84.81 84.81 84.81 130,138 +2.24(+2.72%)
May 21, 2015 82.19 82.75 82.19 82.57 318,253 -0.20(-0.24%)
May 20, 2015 82.41 82.91 82.29 82.76 156,937 -0.46(-0.55%)
May 19, 2015 83.11 83.28 82.94 83.22 115,885 +0.95(+1.15%)
May 18, 2015 82.29 82.48 82.03 82.27 292,123 -0.84(-1.01%)
May 15, 2015 82.56 83.18 82.50 83.12 110,004 +1.13(+1.38%)
May 14, 2015 81.46 82.09 81.43 81.98 147,794 +1.04(+1.28%)
May 13, 2015 81.19 81.52 80.81 80.94 186,497 -0.49(-0.60%)
May 12, 2015 81.03 81.48 80.75 81.43 530,519 -0.35(-0.43%)
May 11, 2015 82.64 82.81 81.78 81.78 357,974 -0.38(-0.46%)
May 08, 2015 80.87 82.47 80.87 82.16 120,840 +2.02(+2.52%)
May 07, 2015 79.89 80.20 79.68 80.14 220,061 -0.28(-0.35%)
May 06, 2015 81.99 82.04 80.30 80.43 173,611 -1.81(-2.20%)
May 05, 2015 82.93 83.04 82.01 82.24 236,898 -2.82(-3.31%)
May 04, 2015 84.23 85.21 84.16 85.06 184,595 +0.82(+0.98%)
May 01, 2015 83.79 84.33 83.34 84.23 342,093 +0.69(+0.82%)
Apr 30, 2015 84.10 84.13 83.45 83.55 319,906 -0.94(-1.11%)
Apr 29, 2015 84.77 84.98 84.04 84.48 354,760 -1.14(-1.33%)
Apr 28, 2015 85.53 85.79 84.96 85.62 205,019 -0.09(-0.10%)
Apr 27, 2015 85.60 85.99 85.38 85.71 428,555 +1.18(+1.39%)
Apr 24, 2015 84.47 84.82 84.31 84.53 312,038 +0.30(+0.36%)
Apr 23, 2015 83.51 84.55 83.48 84.23 150,781 -0.52(-0.62%)
Apr 22, 2015 83.97 85.01 83.97 84.76 163,033 +1.62(+1.94%)
Apr 21, 2015 82.27 83.61 82.27 83.14 222,297 +1.68(+2.07%)
Apr 20, 2015 81.17 81.89 81.03 81.46 469,192 +0.24(+0.30%)
Apr 17, 2015 83.16 83.16 80.05 81.22 337,915 -2.77(-3.30%)
Apr 16, 2015 83.43 84.50 83.33 83.99 234,152 +1.14(+1.38%)
Apr 15, 2015 82.61 82.88 82.23 82.85 222,171 +0.18(+0.22%)
Apr 14, 2015 82.90 83.01 81.82 82.67 301,539 -1.07(-1.27%)
Apr 13, 2015 83.67 84.88 83.55 83.73 146,548 +0.88(+1.07%)
Apr 10, 2015 82.33 82.99 81.99 82.85 164,838 -0.82(-0.99%)
Apr 09, 2015 81.96 83.98 81.96 83.67 502,960 +3.03(+3.76%)
Apr 08, 2015 80.08 80.77 78.95 80.64 223,170 +4.97(+6.57%)
Apr 07, 2015 75.81 76.23 75.65 75.67 269,145 +0.03(+0.05%)
Apr 06, 2015 74.92 75.93 74.87 75.63 132,540 +0.79(+1.06%)
Apr 02, 2015 74.50 74.84 74.84 74.84 330,003 +0.97(+1.31%)
Apr 01, 2015 73.55 73.87 73.37 73.87 299,901 +1.16(+1.59%)
Mar 31, 2015 72.29 72.87 72.16 72.71 428,593 -0.52(-0.70%)
Mar 30, 2015 72.16 73.37 71.98 73.23 332,786 +2.43(+3.43%)
Mar 27, 2015 70.60 70.93 70.51 70.80 53,638 +1.05(+1.50%)
Mar 26, 2015 69.78 70.02 69.53 69.75 275,333 +0.04(+0.06%)
Mar 25, 2015 70.54 70.54 69.71 69.71 63,092 -0.90(-1.28%)
Mar 24, 2015 70.38 70.68 70.32 70.61 621,983 -0.09(-0.13%)
Mar 23, 2015 70.67 70.89 70.55 70.70 41,795 -0.09(-0.12%)
Mar 20, 2015 70.65 71.03 70.61 70.79 50,863 +0.39(+0.55%)
Mar 19, 2015 70.38 70.69 70.10 70.40 98,354 +0.01(+0.01%)
Mar 18, 2015 69.41 70.66 69.22 70.39 85,602 +1.19(+1.73%)
Mar 17, 2015 68.71 69.43 68.43 69.20 320,664 +0.22(+0.32%)
Mar 16, 2015 68.76 69.11 68.72 68.98 206,300 +0.98(+1.44%)
Mar 13, 2015 68.19 68.33 67.58 68.00 174,412 +0.13(+0.19%)
Mar 12, 2015 68.19 68.39 67.80 67.87 209,263 +0.37(+0.55%)
Mar 11, 2015 67.48 67.68 67.32 67.50 190,596 +0.06(+0.09%)
Mar 10, 2015 67.86 67.86 67.34 67.44 257,665 -1.36(-1.97%)
Mar 09, 2015 68.79 69.04 68.74 68.80 160,499 +0.34(+0.50%)
Mar 06, 2015 68.92 68.99 68.30 68.45 112,323 -0.68(-0.98%)
Mar 05, 2015 69.02 69.35 68.77 69.13 166,128 +0.09(+0.12%)
Mar 04, 2015 68.85 69.10 68.55 69.04 84,103 -0.37(-0.53%)
Mar 03, 2015 69.55 69.58 68.96 69.41 78,855 -1.28(-1.81%)
Mar 02, 2015 70.32 70.69 70.29 70.69 58,086 +0.16(+0.23%)
Feb 27, 2015 70.72 70.82 70.49 70.53 60,344 -0.17(-0.24%)
Feb 26, 2015 70.65 70.78 70.55 70.70 50,998 +0.62(+0.88%)
Feb 25, 2015 70.41 70.41 69.94 70.08 56,042 -0.24(-0.34%)
Feb 24, 2015 69.92 70.55 69.92 70.32 68,566 +0.70(+1.01%)
Feb 23, 2015 70.06 70.08 69.50 69.62 78,483 -0.58(-0.83%)
Feb 20, 2015 69.66 70.21 69.51 70.20 93,532 +0.51(+0.73%)
Feb 19, 2015 69.57 69.88 69.38 69.70 38,024 -0.12(-0.17%)
Feb 18, 2015 69.73 69.89 69.54 69.82 42,320 -0.09(-0.14%)
Feb 17, 2015 69.98 70.18 69.62 69.91 78,605 +0.20(+0.28%)
Feb 13, 2015 69.36 69.71 69.71 69.71 91,958 +0.46(+0.67%)
Feb 12, 2015 69.12 69.38 68.75 69.25 74,028 +0.58(+0.84%)
Feb 11, 2015 68.29 68.68 68.27 68.68 77,723 -0.05(-0.07%)
Feb 10, 2015 68.68 68.91 68.43 68.73 266,448 +0.48(+0.70%)
Feb 09, 2015 68.26 68.60 67.90 68.25 119,936 -0.27(-0.39%)
Feb 06, 2015 68.87 69.07 68.40 68.51 101,237 -1.48(-2.11%)
Feb 05, 2015 69.68 70.12 69.41 69.99 168,620 -0.31(-0.44%)
Feb 04, 2015 70.73 71.14 70.23 70.30 259,701 +0.34(+0.49%)
Feb 03, 2015 69.28 70.03 69.28 69.96 364,408 +0.97(+1.41%)
Feb 02, 2015 68.74 69.03 68.40 68.98 161,568 +0.89(+1.31%)
Jan 30, 2015 68.78 69.08 68.04 68.09 452,138 -1.47(-2.11%)
Jan 29, 2015 69.44 69.62 68.75 69.56 144,274 +0.41(+0.60%)
Jan 28, 2015 70.27 70.27 69.05 69.15 259,688 -1.19(-1.69%)
Jan 27, 2015 69.97 70.56 69.90 70.33 317,200 -1.07(-1.50%)
Jan 26, 2015 71.12 71.55 71.12 71.41 142,611 +0.09(+0.13%)
Jan 23, 2015 71.21 71.53 71.13 71.31 265,699 -0.25(-0.35%)
Jan 22, 2015 70.71 71.60 70.43 71.56 376,630 +0.99(+1.40%)
Jan 21, 2015 69.66 70.57 69.37 70.57 186,184 +2.02(+2.94%)
Jan 20, 2015 68.36 68.72 68.22 68.55 149,588 -0.39(-0.56%)
Jan 16, 2015 68.27 68.98 67.93 68.94 182,375 -0.10(-0.15%)
Jan 15, 2015 70.02 70.02 69.03 69.04 131,893 +0.00(+0.01%)
Jan 14, 2015 68.96 69.42 68.66 69.04 151,274 -0.73(-1.04%)
Jan 13, 2015 70.20 70.38 69.08 69.77 138,596 +0.63(+0.91%)
Jan 12, 2015 69.83 69.83 68.96 69.14 116,731 -0.72(-1.03%)
Jan 09, 2015 70.44 70.50 69.77 69.86 238,220 -0.38(-0.54%)
Jan 08, 2015 70.20 70.45 70.02 70.24 356,354 +0.55(+0.79%)
Jan 07, 2015 69.16 69.80 68.96 69.69 1,411,166 +1.79(+2.63%)
Jan 06, 2015 68.43 68.63 67.47 67.90 266,437 -0.41(-0.60%)
Jan 05, 2015 68.87 69.00 68.19 68.31 202,318 -0.15(-0.21%)
Jan 02, 2015 69.10 69.10 68.25 68.46 107,160 +0.04(+0.06%)
Dec 31, 2014 68.79 68.42 68.42 68.42 74,963 +0.85(+1.26%)
Dec 30, 2014 67.61 67.82 67.46 67.57 129,970 -0.61(-0.89%)
Dec 29, 2014 68.55 68.62 68.18 68.18 106,307 -0.44(-0.64%)
Dec 26, 2014 68.55 69.08 68.55 68.61 94,043 +1.64(+2.45%)
Dec 24, 2014 67.01 66.97 66.97 66.97 24,211 -0.34(-0.51%)
Dec 23, 2014 67.73 67.73 67.13 67.32 64,713 -0.82(-1.20%)
Dec 22, 2014 67.80 68.23 67.80 68.13 82,328 +0.85(+1.26%)
Dec 19, 2014 66.67 67.42 66.56 67.28 414,267 +0.50(+0.74%)
Dec 18, 2014 66.64 67.01 66.41 66.79 145,286 +0.52(+0.78%)
Dec 17, 2014 65.35 66.85 65.08 66.27 530,941 +1.06(+1.63%)
Dec 16, 2014 64.89 66.28 64.62 65.20 384,183 -0.38(-0.58%)
Dec 15, 2014 66.09 66.17 65.06 65.59 101,090 -0.24(-0.36%)
Dec 12, 2014 66.21 66.45 65.71 65.83 74,338 -0.74(-1.11%)
Dec 11, 2014 66.45 67.20 66.45 66.57 276,837 +0.53(+0.80%)
Dec 10, 2014 66.93 67.04 66.00 66.04 118,905 -0.60(-0.91%)
Dec 09, 2014 66.63 66.68 66.09 66.64 160,686 -1.77(-2.59%)
Dec 08, 2014 69.12 69.16 68.23 68.41 136,308 -0.76(-1.10%)
Dec 05, 2014 68.89 69.26 68.69 69.17 113,658 +0.47(+0.68%)
Dec 04, 2014 68.97 69.01 68.53 68.70 302,153 +1.20(+1.78%)
Dec 03, 2014 67.26 67.73 67.18 67.50 88,167 -0.49(-0.73%)
Dec 02, 2014 67.69 68.08 67.67 68.00 96,086 +1.09(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story