Biogen, Inc. (NQ: BIIB )

383.52 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 283.98 292.00 283.06 291.81 2,935,368 +13.58(+4.88%)
Sep 29, 2015 270.60 288.57 270.60 278.23 3,819,550 +5.95(+2.19%)
Sep 28, 2015 282.54 284.00 267.04 272.28 4,907,621 -12.51(-4.39%)
Sep 25, 2015 298.78 298.78 280.32 284.79 3,366,113 -8.22(-2.81%)
Sep 24, 2015 295.58 298.15 287.12 293.01 2,661,854 -5.33(-1.79%)
Sep 23, 2015 299.27 303.79 296.30 298.34 1,642,940 -0.72(-0.24%)
Sep 22, 2015 292.52 300.00 289.00 299.06 4,391,630 +1.90(+0.64%)
Sep 21, 2015 315.29 315.43 294.62 297.16 4,161,248 -17.51(-5.56%)
Sep 18, 2015 321.06 324.10 313.00 314.67 4,618,814 -10.63(-3.27%)
Sep 17, 2015 321.19 330.54 318.38 325.30 2,589,181 +5.74(+1.80%)
Sep 16, 2015 319.05 322.41 315.08 319.56 1,984,860 -0.30(-0.09%)
Sep 15, 2015 316.41 321.65 313.29 319.86 2,060,441 +3.63(+1.15%)
Sep 14, 2015 316.89 318.20 311.94 316.23 1,812,764 +0.86(+0.27%)
Sep 11, 2015 310.67 315.50 307.21 315.37 1,928,844 +2.75(+0.88%)
Sep 10, 2015 302.91 315.77 302.11 312.62 2,189,594 +9.14(+3.01%)
Sep 09, 2015 313.55 317.83 302.47 303.48 1,623,542 -5.26(-1.70%)
Sep 08, 2015 306.91 309.22 302.55 308.74 1,840,910 +6.48(+2.14%)
Sep 04, 2015 297.72 302.26 302.26 302.26 1,696,600 +0.63(+0.21%)
Sep 03, 2015 306.47 309.72 300.84 301.63 1,787,531 -2.58(-0.85%)
Sep 02, 2015 298.48 304.43 293.61 304.21 2,271,490 +11.71(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.