American Eagle Outfitters (NY: AEO )

36.18 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.17 14.28 13.96 14.04 2,763,290 -0.25(-1.75%)
Jan 29, 2015 14.32 14.45 14.12 14.29 4,589,653 +0.03(+0.21%)
Jan 28, 2015 14.65 14.71 14.20 14.26 3,044,408 -0.32(-2.19%)
Jan 27, 2015 14.39 14.73 14.27 14.58 3,191,837 +0.03(+0.21%)
Jan 26, 2015 14.35 14.60 14.26 14.55 2,727,003 +0.16(+1.11%)
Jan 23, 2015 14.49 14.55 14.10 14.39 4,021,189 -0.05(-0.35%)
Jan 22, 2015 14.20 14.56 14.07 14.44 5,045,445 +0.36(+2.56%)
Jan 21, 2015 13.77 14.09 13.74 14.08 3,980,874 +0.25(+1.81%)
Jan 20, 2015 14.09 14.12 13.65 13.83 6,001,717 -0.20(-1.43%)
Jan 16, 2015 13.72 14.11 13.55 14.03 4,755,482 +0.24(+1.74%)
Jan 15, 2015 14.50 14.52 13.69 13.79 7,088,361 -0.72(-4.96%)
Jan 14, 2015 14.01 14.53 13.91 14.51 6,080,044 +0.27(+1.90%)
Jan 13, 2015 14.25 14.45 14.15 14.24 6,995,016 +0.10(+0.71%)
Jan 12, 2015 13.87 14.21 13.81 14.14 6,357,286 +0.29(+2.09%)
Jan 09, 2015 14.13 14.25 13.81 13.85 7,405,978 -0.09(-0.65%)
Jan 08, 2015 14.70 14.70 13.80 13.94 9,836,586 -0.69(-4.72%)
Jan 07, 2015 14.26 14.71 14.26 14.63 7,981,244 +0.68(+4.87%)
Jan 06, 2015 13.87 14.05 13.68 13.95 5,721,976 +0.05(+0.36%)
Jan 05, 2015 13.69 13.95 13.58 13.90 3,525,491 +0.16(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.