MENU

Edwards Lifesciences (NY: EW )

80.04 +0.95 (+1.20%)
Official Closing Price Updated: 4:10 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 155.11 158.48 154.19 157.15 1,414,934 +2.15(+1.39%)
Oct 29, 2015 153.55 155.98 152.68 155.00 1,105,844 +0.95(+0.62%)
Oct 28, 2015 150.90 154.30 149.75 154.05 1,140,703 +3.07(+2.03%)
Oct 27, 2015 155.50 156.85 149.28 150.98 2,644,723 +4.06(+2.76%)
Oct 26, 2015 150.41 151.38 145.69 146.92 2,128,273 -2.96(-1.97%)
Oct 23, 2015 149.58 151.05 145.82 149.88 1,861,553 +1.30(+0.87%)
Oct 22, 2015 149.96 151.44 145.75 148.58 1,359,324 -0.33(-0.22%)
Oct 21, 2015 152.21 152.25 145.85 148.91 1,258,027 -2.29(-1.51%)
Oct 20, 2015 151.03 151.94 149.82 151.20 714,437 -0.20(-0.13%)
Oct 19, 2015 151.25 152.00 150.02 151.40 872,110 +0.12(+0.08%)
Oct 16, 2015 147.71 151.43 147.25 151.28 1,406,041 +4.13(+2.81%)
Oct 15, 2015 144.68 147.82 143.96 147.15 1,367,900 +2.74(+1.90%)
Oct 14, 2015 145.07 147.42 143.87 144.41 1,183,016 -0.17(-0.12%)
Oct 13, 2015 147.90 147.90 144.37 144.58 2,053,739 -4.95(-3.31%)
Oct 12, 2015 148.37 150.31 147.34 149.53 1,113,349 +1.31(+0.88%)
Oct 09, 2015 146.27 148.78 146.27 148.22 1,638,730 +1.95(+1.33%)
Oct 08, 2015 144.44 146.71 143.19 146.27 1,059,550 +0.99(+0.68%)
Oct 07, 2015 145.00 145.35 141.24 145.28 2,126,304 +0.97(+0.67%)
Oct 06, 2015 148.76 150.17 144.09 144.31 2,096,963 -5.06(-3.39%)
Oct 05, 2015 154.57 154.57 148.60 149.37 2,293,518 -5.18(-3.35%)
Oct 02, 2015 148.00 154.74 147.00 154.55 1,990,854 +5.55(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story