Dow Jones Industrial Average (DJI: DJI )

33,290.08 USD -533.37 (-1.58%)
Daily Price Updated: 5:09 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 16057 16298 16057 16285 145,722,951 +235.57(+1.47%)
Sep 29, 2015 16002 16119 15942 16049 121,151,768 +47.24(+0.30%)
Sep 28, 2015 16313 16313 15982 16002 139,919,285 -312.78(-1.92%)
Sep 25, 2015 16205 16465 16205 16315 130,786,703 +113.35(+0.70%)
Sep 24, 2015 16257 16257 16016 16201 122,190,656 -78.57(-0.48%)
Sep 23, 2015 16333 16355 16212 16280 86,011,501 -50.58(-0.31%)
Sep 22, 2015 16477 16477 16222 16330 118,991,947 -179.72(-1.09%)
Sep 21, 2015 16406 16579 16392 16510 90,719,613 +125.61(+0.77%)
Sep 18, 2015 16675 16675 16344 16385 341,706,081 -290.16(-1.74%)
Sep 17, 2015 16738 16933 16640 16675 129,572,935 -65.21(-0.39%)
Sep 16, 2015 16600 16756 16594 16740 99,620,147 +140.10(+0.84%)
Sep 15, 2015 16383 16644 16383 16600 93,049,759 +228.89(+1.40%)
Sep 14, 2015 16451 16451 16331 16371 92,659,506 -62.13(-0.38%)
Sep 11, 2015 16330 16435 16245 16433 104,630,125 +102.69(+0.63%)
Sep 10, 2015 16253 16442 16212 16330 122,690,173 +76.83(+0.47%)
Sep 09, 2015 16505 16665 16220 16254 118,775,573 -239.11(-1.45%)
Sep 08, 2015 16110 16503 16110 16493 123,859,650 +390.30(+2.42%)
Sep 04, 2015 16102 16102 16102 16102 127,266,385 -272.38(-1.66%)
Sep 03, 2015 16364 16550 16317 16375 109,716,474 +23.38(+0.14%)
Sep 02, 2015 16058 16353 16058 16351 133,444,033 +293.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.