Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 94.86 96.59 91.72 91.94 235,640 -3.10(-3.26%)
Aug 28, 2015 93.51 95.64 93.10 95.04 326,134 +0.79(+0.84%)
Aug 27, 2015 92.00 95.99 91.00 94.25 407,806 +3.36(+3.70%)
Aug 26, 2015 88.31 91.01 85.41 90.89 355,928 +4.83(+5.61%)
Aug 25, 2015 86.56 88.86 85.18 86.06 487,580 +2.88(+3.46%)
Aug 24, 2015 78.50 85.39 71.63 83.18 749,677 -1.42(-1.68%)
Aug 21, 2015 84.84 88.47 83.52 84.60 577,734 -2.13(-2.46%)
Aug 20, 2015 94.89 95.79 86.62 86.73 456,512 -9.16(-9.55%)
Aug 19, 2015 95.39 97.46 94.38 95.89 294,846 -0.31(-0.32%)
Aug 18, 2015 97.00 98.40 94.81 96.20 320,875 -1.38(-1.41%)
Aug 17, 2015 92.99 97.62 92.20 97.58 247,537 +3.74(+3.99%)
Aug 14, 2015 93.79 95.87 91.22 93.84 253,191 +0.19(+0.20%)
Aug 13, 2015 96.67 98.30 93.23 93.65 392,954 -2.35(-2.45%)
Aug 12, 2015 91.99 96.79 91.10 96.00 355,956 +2.39(+2.55%)
Aug 11, 2015 94.38 96.02 91.92 93.61 400,606 -2.17(-2.27%)
Aug 10, 2015 93.99 97.49 93.99 95.78 477,746 +1.65(+1.75%)
Aug 07, 2015 104.02 104.50 91.69 94.13 1,032,324 -10.46(-10.00%)
Aug 06, 2015 111.01 112.00 102.47 104.59 704,043 -6.66(-5.99%)
Aug 05, 2015 108.16 112.40 108.04 111.25 435,209 +1.94(+1.77%)
Aug 04, 2015 109.21 109.71 107.66 109.31 258,720 +0.57(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.