Edwards Lifesciences (NY: EW )

91.75 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.72 25.77 25.34 25.36 4,598,652 -0.16(-0.61%)
Jul 30, 2015 25.60 25.83 25.42 25.52 7,136,352 -0.11(-0.43%)
Jul 29, 2015 25.81 26.50 25.10 25.63 11,679,066 -0.34(-1.31%)
Jul 28, 2015 25.66 25.97 25.33 25.97 10,877,412 +0.51(+2.02%)
Jul 27, 2015 25.75 25.79 25.32 25.45 8,151,444 -0.40(-1.53%)
Jul 24, 2015 26.02 26.24 25.78 25.85 4,148,814 -0.19(-0.74%)
Jul 23, 2015 26.21 26.26 25.92 26.04 4,243,782 -0.08(-0.30%)
Jul 22, 2015 26.07 26.27 25.88 26.12 4,589,448 +0.11(+0.42%)
Jul 21, 2015 25.68 26.08 25.64 26.01 5,949,654 +0.34(+1.33%)
Jul 20, 2015 25.79 25.79 25.61 25.67 3,314,466 -0.05(-0.19%)
Jul 17, 2015 25.73 25.83 25.44 25.72 4,627,884 -0.03(-0.11%)
Jul 16, 2015 25.54 25.84 25.53 25.75 5,979,978 +0.31(+1.22%)
Jul 15, 2015 25.42 25.61 25.18 25.43 6,399,666 +0.05(+0.20%)
Jul 14, 2015 25.39 25.54 25.20 25.38 6,336,342 +0.03(+0.12%)
Jul 13, 2015 25.28 25.48 24.97 25.35 9,599,496 +0.82(+3.36%)
Jul 10, 2015 24.58 24.74 24.27 24.53 5,239,890 +0.35(+1.44%)
Jul 09, 2015 24.17 24.33 24.00 24.18 5,412,516 +0.34(+1.43%)
Jul 08, 2015 24.41 24.57 23.76 23.84 6,691,782 -0.74(-3.02%)
Jul 07, 2015 24.20 24.61 23.95 24.58 8,043,594 +0.39(+1.63%)
Jul 06, 2015 23.99 24.40 23.90 24.19 9,874,578 +0.44(+1.87%)
Jul 02, 2015 24.02 23.74 23.74 23.74 10,287,600 -0.19(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.