US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.363 CNY UNCHANGED
Streaming Realtime Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.376 6.379 6.375 6.378 0 -0.00(-0.02%)
Aug 30, 2015 6.383 6.384 6.378 6.380 0 -0.01(-0.16%)
Aug 28, 2015 6.390 6.390 6.390 0 -0.01(-0.23%)
Aug 27, 2015 6.405 6.407 6.404 6.405 0 -0.01(-0.10%)
Aug 26, 2015 6.410 6.413 6.409 6.411 0 -0.00(-0.04%)
Aug 25, 2015 6.412 6.414 6.410 6.414 0 +0.01(+0.14%)
Aug 24, 2015 6.403 6.407 6.402 6.404 0 +0.02(+0.31%)
Aug 23, 2015 6.385 6.389 6.383 6.385 0 -0.00(-0.01%)
Aug 21, 2015 6.386 6.386 6.386 0 -0.00(-0.05%)
Aug 20, 2015 6.392 6.392 6.387 6.389 0 -0.01(-0.09%)
Aug 19, 2015 6.397 6.397 6.394 6.394 0 +0.00(+0.00%)
Aug 18, 2015 6.396 6.396 6.393 6.394 0 -0.00(-0.02%)
Aug 17, 2015 6.395 6.396 6.395 6.395 0 -0.00(-0.06%)
Aug 16, 2015 6.395 6.402 6.395 6.399 0 +0.01(+0.14%)
Aug 14, 2015 6.390 6.390 6.390 0 -0.01(-0.12%)
Aug 13, 2015 6.400 6.400 6.398 6.398 0 +0.01(+0.18%)
Aug 12, 2015 6.388 6.389 6.385 6.387 0 +0.06(+0.97%)
Aug 11, 2015 6.324 6.327 6.322 6.325 0 +0.12(+1.86%)
Aug 10, 2015 6.209 6.211 6.208 6.210 0 +0.00(+0.00%)
Aug 09, 2015 6.208 6.210 6.208 6.209 0 +0.00(+0.04%)
Aug 07, 2015 6.207 6.207 6.207 0 -0.00(-0.04%)
Aug 06, 2015 6.210 6.210 6.209 6.209 0 -0.00(-0.00%)
Aug 05, 2015 6.210 6.210 6.209 6.209 0 +0.00(+0.01%)
Aug 04, 2015 6.210 6.210 6.208 6.209 0 +0.00(+0.00%)
Aug 03, 2015 6.212 6.212 6.208 6.209 0 -0.00(-0.07%)
Aug 02, 2015 6.213 6.215 6.213 6.213 0 +0.00(+0.06%)
Jul 31, 2015 6.210 6.210 6.210 0 -0.00(-0.00%)
Jul 30, 2015 6.210 6.211 6.208 6.210 0 +0.00(+0.01%)
Jul 29, 2015 6.209 6.210 6.207 6.209 0 -0.00(-0.00%)
Jul 28, 2015 6.211 6.211 6.208 6.209 0 +0.00(+0.00%)
Jul 27, 2015 6.212 6.212 6.209 6.209 0 -0.00(-0.05%)
Jul 26, 2015 6.209 6.213 6.209 6.212 0 +0.01(+0.08%)
Jul 24, 2015 6.207 6.207 6.207 0 -0.00(-0.02%)
Jul 23, 2015 6.210 6.211 6.207 6.208 0 -0.00(-0.02%)
Jul 22, 2015 6.209 6.210 6.208 6.209 0 -0.00(-0.01%)
Jul 21, 2015 6.209 6.210 6.209 6.210 0 +0.00(+0.02%)
Jul 20, 2015 6.210 6.210 6.207 6.209 0 +0.00(+0.02%)
Jul 19, 2015 6.206 6.209 6.206 6.207 0 -0.00(-0.04%)
Jul 17, 2015 6.210 6.210 6.210 0 +0.00(+0.00%)
Jul 16, 2015 6.208 6.210 6.207 6.210 0 +0.00(+0.02%)
Jul 15, 2015 6.210 6.214 6.206 6.209 0 -0.00(-0.02%)
Jul 14, 2015 6.210 6.213 6.209 6.210 0 -0.00(-0.02%)
Jul 13, 2015 6.207 6.212 6.207 6.211 0 -0.01(-0.24%)
Jul 12, 2015 6.230 6.233 6.224 6.226 0 +0.01(+0.23%)
Jul 10, 2015 6.212 6.212 6.212 0 -0.00(-0.01%)
Jul 09, 2015 6.209 6.213 6.207 6.213 0 +0.00(+0.05%)
Jul 08, 2015 6.208 6.210 6.208 6.210 0 +0.00(+0.05%)
Jul 07, 2015 6.207 6.208 6.205 6.207 0 -0.00(-0.06%)
Jul 06, 2015 6.209 6.211 6.209 6.211 0 -0.04(-0.69%)
Jul 05, 2015 6.255 6.259 6.249 6.254 0 +0.05(+0.76%)
Jul 03, 2015 6.207 6.207 6.207 0 +0.00(+0.03%)
Jul 02, 2015 6.205 6.208 6.204 6.205 0 +0.01(+0.10%)
Jul 01, 2015 6.202 6.206 6.197 6.198 0 -0.01(-0.22%)
Jun 30, 2015 6.207 6.213 6.207 6.212 0 +0.00(+0.06%)
Jun 29, 2015 6.209 6.213 6.208 6.209 0 -0.10(-1.51%)
Jun 28, 2015 6.306 6.308 6.301 6.304 0 +0.09(+1.49%)
Jun 26, 2015 6.211 6.211 6.211 0 +0.00(+0.02%)
Jun 25, 2015 6.212 6.212 6.210 6.210 0 +0.00(+0.06%)
Jun 24, 2015 6.207 6.208 6.204 6.206 0 -0.00(-0.02%)
Jun 23, 2015 6.207 6.208 6.206 6.207 0 -0.00(-0.04%)
Jun 22, 2015 6.211 6.211 6.207 6.210 0 +0.01(+0.16%)
Jun 21, 2015 6.205 6.205 6.199 6.200 0 -0.01(-0.13%)
Jun 19, 2015 6.208 6.208 6.208 0 +0.00(+0.00%)
Jun 18, 2015 6.208 6.210 6.207 6.208 0 +0.00(+0.02%)
Jun 17, 2015 6.212 6.212 6.206 6.206 0 -0.00(-0.04%)
Jun 16, 2015 6.207 6.210 6.207 6.209 0 +0.00(+0.01%)
Jun 15, 2015 6.210 6.211 6.207 6.208 0 -0.02(-0.39%)
Jun 14, 2015 6.229 6.233 6.228 6.233 0 +0.03(+0.42%)
Jun 12, 2015 6.207 6.207 6.207 0 +0.00(+0.01%)
Jun 11, 2015 6.207 6.208 6.204 6.206 0 -0.00(-0.04%)
Jun 10, 2015 6.206 6.209 6.202 6.209 0 +0.00(+0.06%)
Jun 09, 2015 6.206 6.206 6.201 6.205 0 -0.00(-0.01%)
Jun 08, 2015 6.207 6.207 6.204 6.205 0 -0.00(-0.03%)
Jun 07, 2015 6.207 6.207 6.207 6.207 0 +0.00(+0.07%)
Jun 05, 2015 6.203 6.203 6.203 0 +0.00(+0.08%)
Jun 04, 2015 6.206 6.206 6.196 6.198 0 -0.00(-0.00%)
Jun 03, 2015 6.200 6.201 6.197 6.199 0 +0.00(+0.01%)
Jun 02, 2015 6.199 6.199 6.195 6.198 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.