American Eagle Outfitters (NY: AEO )

24.72 USD -0.29 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.38 17.86 17.30 17.75 3,673,701 +0.39(+2.25%)
Jul 30, 2015 17.40 17.47 17.22 17.36 3,427,047 -0.06(-0.34%)
Jul 29, 2015 17.53 17.70 17.37 17.42 4,651,495 -0.16(-0.91%)
Jul 28, 2015 17.78 17.80 17.45 17.58 3,231,612 -0.20(-1.12%)
Jul 27, 2015 17.42 17.85 17.36 17.78 3,187,027 +0.25(+1.43%)
Jul 24, 2015 17.75 17.95 17.47 17.53 2,835,822 -0.22(-1.24%)
Jul 23, 2015 18.16 18.16 17.66 17.75 3,206,385 -0.35(-1.93%)
Jul 22, 2015 17.95 18.14 17.83 18.10 2,293,117 +0.06(+0.33%)
Jul 21, 2015 17.99 18.11 17.82 18.04 3,183,330 +0.03(+0.17%)
Jul 20, 2015 18.01 18.14 17.85 18.01 2,986,427 -0.02(-0.11%)
Jul 17, 2015 18.25 18.25 17.96 18.03 1,519,259 -0.28(-1.53%)
Jul 16, 2015 18.15 18.41 18.02 18.31 2,552,594 +0.21(+1.16%)
Jul 15, 2015 18.23 18.23 18.08 18.10 3,083,519 -0.11(-0.60%)
Jul 14, 2015 18.21 18.27 17.90 18.21 4,100,177 -0.07(-0.38%)
Jul 13, 2015 17.93 18.29 17.80 18.28 4,867,264 +0.41(+2.29%)
Jul 10, 2015 17.84 17.91 17.58 17.87 2,319,393 +0.14(+0.79%)
Jul 09, 2015 17.76 17.88 17.45 17.73 4,391,570 +0.09(+0.51%)
Jul 08, 2015 17.69 17.72 17.39 17.64 3,540,159 -0.13(-0.73%)
Jul 07, 2015 17.33 17.87 16.98 17.77 6,819,767 +0.48(+2.78%)
Jul 06, 2015 17.00 17.40 16.95 17.29 2,840,919 +0.17(+0.99%)
Jul 02, 2015 17.40 17.12 17.12 17.12 3,008,200 -0.26(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.