Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,685.47
UNCHANGED
Daily Price
Updated: 4:45 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
20510
20636
20508
20563
0
+0.00(+0.00%)
May 30, 2015
20510
20636
20508
20563
0
+0.00(+0.00%)
May 29, 2015
20510
20636
20508
20563
0
+11.70(+0.06%)
May 28, 2015
20590
20655
20473
20552
0
+78.90(+0.39%)
May 27, 2015
20381
20513
20363
20473
0
+35.10(+0.17%)
May 26, 2015
20431
20474
20379
20438
0
+23.70(+0.12%)
May 25, 2015
20332
20418
20318
20414
0
+149.40(+0.74%)
May 24, 2015
20209
20278
20131
20264
0
+0.00(+0.00%)
May 23, 2015
20209
20278
20131
20264
0
+0.00(+0.00%)
May 22, 2015
20209
20278
20131
20264
0
+61.50(+0.30%)
May 21, 2015
20203
20203
20203
20203
0
+6.30(+0.03%)
May 20, 2015
20197
20197
20197
20197
0
+170.20(+0.85%)
May 19, 2015
20026
20026
20026
20026
0
+136.10(+0.68%)
May 18, 2015
19890
19890
19890
19890
0
+157.40(+0.80%)
May 17, 2015
19733
19733
19733
19733
0
+0.00(+0.00%)
May 16, 2015
19693
19751
19634
19733
0
+0.00(+0.00%)
May 15, 2015
19693
19751
19634
19733
0
+162.70(+0.83%)
May 14, 2015
19570
19570
19570
19570
0
-194.50(-0.98%)
May 13, 2015
19765
19765
19765
19765
0
+139.90(+0.71%)
May 12, 2015
19625
19625
19625
19625
0
+3.90(+0.02%)
May 11, 2015
19621
19621
19621
19621
0
+241.70(+1.25%)
May 10, 2015
19379
19379
19379
19379
0
+0.00(+0.00%)
May 09, 2015
19316
19459
19303
19379
0
+0.00(+0.00%)
May 08, 2015
19316
19459
19303
19379
0
+87.20(+0.45%)
May 07, 2015
19292
19292
19292
19292
0
-239.60(-1.23%)
May 06, 2015
19532
19532
19532
19532
0
+0.00(+0.00%)
May 05, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 04, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 03, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 02, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit