US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.363 CNY -0.003 (-0.05%)
Streaming Realtime Price Updated: 2:51 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.206 6.206 6.204 6.204 0 +0.00(+0.02%)
Apr 29, 2015 6.204 6.204 6.201 6.203 0 -0.00(-0.06%)
Apr 28, 2015 6.207 6.209 6.203 6.207 0 -0.01(-0.17%)
Apr 27, 2015 6.217 6.218 6.216 6.217 0 +0.01(+0.23%)
Apr 26, 2015 6.202 6.204 6.202 6.203 0 +0.01(+0.12%)
Apr 24, 2015 6.195 6.195 6.195 0 -0.00(-0.02%)
Apr 23, 2015 6.202 6.202 6.194 6.196 0 +0.00(+0.01%)
Apr 22, 2015 6.196 6.197 6.194 6.195 0 -0.00(-0.05%)
Apr 21, 2015 6.200 6.200 6.198 6.198 0 -0.00(-0.04%)
Apr 20, 2015 6.200 6.201 6.199 6.201 0 -0.00(-0.06%)
Apr 19, 2015 6.204 6.207 6.199 6.204 0 +0.01(+0.14%)
Apr 17, 2015 6.196 6.196 6.196 0 +0.00(+0.01%)
Apr 16, 2015 6.201 6.201 6.193 6.195 0 -0.01(-0.13%)
Apr 15, 2015 6.203 6.205 6.203 6.204 0 -0.01(-0.16%)
Apr 14, 2015 6.212 6.214 6.212 6.214 0 -0.00(-0.01%)
Apr 13, 2015 6.217 6.217 6.214 6.214 0 +0.01(+0.17%)
Apr 12, 2015 6.203 6.206 6.203 6.204 0 -0.00(-0.04%)
Apr 10, 2015 6.207 6.207 6.207 0 +0.00(+0.01%)
Apr 09, 2015 6.205 6.206 6.205 6.206 0 +0.00(+0.03%)
Apr 08, 2015 6.205 6.206 6.203 6.204 0 +0.01(+0.10%)
Apr 07, 2015 6.194 6.199 6.192 6.198 0 +0.03(+0.48%)
Apr 06, 2015 6.172 6.172 6.167 6.168 0 +0.04(+0.72%)
Apr 05, 2015 6.131 6.131 6.123 6.124 0 -0.02(-0.35%)
Apr 03, 2015 6.146 6.146 6.146 0 -0.06(-0.95%)
Apr 02, 2015 6.202 6.206 6.201 6.204 0 +0.01(+0.10%)
Apr 01, 2015 6.196 6.199 6.196 6.198 0 -0.00(-0.05%)
Mar 31, 2015 6.200 6.202 6.200 6.201 0 -0.01(-0.09%)
Mar 30, 2015 6.209 6.211 6.206 6.207 0 -0.01(-0.15%)
Mar 29, 2015 6.217 6.218 6.215 6.216 0 +0.01(+0.10%)
Mar 27, 2015 6.210 6.210 6.210 0 +0.00(+0.00%)
Mar 26, 2015 6.210 6.210 6.210 0 -0.00(-0.04%)
Mar 25, 2015 6.212 6.212 6.212 0 +0.00(+0.05%)
Mar 24, 2015 6.209 6.209 6.209 0 -0.01(-0.10%)
Mar 23, 2015 6.215 6.215 6.215 0 +0.00(+0.04%)
Mar 20, 2015 6.213 6.213 6.213 0 +0.02(+0.27%)
Mar 19, 2015 6.196 6.196 6.196 0 -0.04(-0.57%)
Mar 18, 2015 6.231 6.231 6.231 0 -0.02(-0.34%)
Mar 17, 2015 6.253 6.253 6.253 0 -0.01(-0.22%)
Mar 16, 2015 6.266 6.266 6.266 0 +0.01(+0.13%)
Mar 13, 2015 6.258 6.258 6.258 0 -0.00(-0.02%)
Mar 12, 2015 6.260 6.260 6.260 0 -0.00(-0.08%)
Mar 11, 2015 6.265 6.265 6.265 0 +0.00(+0.04%)
Mar 10, 2015 6.262 6.262 6.262 0 +0.00(+0.02%)
Mar 09, 2015 6.261 6.261 6.261 0 -0.00(-0.06%)
Mar 06, 2015 6.265 6.265 6.265 0 -0.00(-0.04%)
Mar 05, 2015 6.267 6.267 6.267 0 -0.00(-0.00%)
Mar 04, 2015 6.267 6.267 6.267 0 -0.01(-0.12%)
Mar 03, 2015 6.275 6.275 6.275 0 +0.00(+0.02%)
Mar 02, 2015 6.274 6.274 6.274 0 +0.01(+0.14%)
Feb 27, 2015 6.265 6.265 6.265 0 +0.01(+0.12%)
Feb 26, 2015 6.258 6.258 6.258 0 -0.00(-0.01%)
Feb 25, 2015 6.258 6.258 6.258 0 +0.01(+0.17%)
Feb 24, 2015 6.247 6.247 6.247 0 -0.01(-0.15%)
Feb 23, 2015 6.257 6.257 6.257 0 +0.00(+0.03%)
Feb 20, 2015 6.255 6.255 6.255 0 -0.00(-0.01%)
Feb 19, 2015 6.256 6.256 6.256 0 +0.00(+0.06%)
Feb 18, 2015 6.252 6.252 6.252 0 -0.01(-0.11%)
Feb 17, 2015 6.259 6.259 6.259 0 +0.01(+0.12%)
Feb 16, 2015 6.251 6.251 6.251 0 +0.01(+0.19%)
Feb 13, 2015 6.239 6.239 6.239 0 -0.00(-0.07%)
Feb 12, 2015 6.244 6.244 6.244 0 +0.00(+0.06%)
Feb 11, 2015 6.240 6.240 6.240 0 -0.00(-0.00%)
Feb 10, 2015 6.240 6.240 6.240 0 -0.01(-0.14%)
Feb 09, 2015 6.249 6.249 6.249 0 +0.00(+0.05%)
Feb 06, 2015 6.246 6.246 6.246 0 -0.01(-0.10%)
Feb 05, 2015 6.252 6.252 6.252 0 +0.00(+0.07%)
Feb 04, 2015 6.248 6.248 6.248 0 -0.01(-0.18%)
Feb 03, 2015 6.259 6.259 6.259 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.