MENU

Check-Cap Ltd Ord (NQ: CHEK )

0.3280 +0.0180 (+5.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 53.40 58.92 52.56 62.28 153 +4.80(+8.35%)
Apr 29, 2015 59.64 62.88 50.64 57.48 4,950 -0.36(-0.62%)
Apr 28, 2015 56.64 59.88 55.20 57.84 221 +2.85(+5.18%)
Apr 27, 2015 51.00 59.88 50.45 54.99 1,591 +4.11(+8.08%)
Apr 24, 2015 49.32 50.88 49.32 50.88 203 +0.36(+0.71%)
Apr 23, 2015 51.92 53.40 50.52 50.52 286 -2.28(-4.32%)
Apr 22, 2015 51.60 52.92 51.60 52.80 210 -2.04(-3.72%)
Apr 21, 2015 55.20 55.93 54.84 54.84 391 -3.12(-5.38%)
Apr 20, 2015 61.20 61.20 54.00 57.96 1,121 -2.04(-3.40%)
Apr 17, 2015 61.08 61.39 60.00 60.00 900 -1.97(-3.18%)
Apr 16, 2015 63.48 63.48 61.08 61.97 598 -1.51(-2.37%)
Apr 15, 2015 62.04 63.60 61.92 63.48 236 -0.60(-0.94%)
Apr 14, 2015 63.27 64.68 62.16 64.08 591 +1.68(+2.69%)
Apr 13, 2015 66.00 66.00 61.08 62.40 1,241 -3.36(-5.11%)
Apr 10, 2015 63.60 66.00 63.60 65.76 713 +2.88(+4.58%)
Apr 09, 2015 64.80 64.80 62.88 62.88 680 -2.52(-3.85%)
Apr 08, 2015 66.24 67.32 65.40 65.40 527 -1.52(-2.26%)
Apr 07, 2015 67.68 67.68 66.92 66.92 512 -0.76(-1.13%)
Apr 06, 2015 67.20 68.88 66.00 67.68 1,053 +0.24(+0.36%)
Apr 02, 2015 68.88 67.44 67.44 67.44 1,275 +3.24(+5.05%)
Apr 01, 2015 70.80 70.80 63.60 64.20 460 -1.80(-2.73%)
Mar 31, 2015 64.44 67.08 64.32 66.00 2,050 +1.20(+1.85%)
Mar 30, 2015 66.12 66.60 64.80 64.80 2,095 -1.68(-2.53%)
Mar 27, 2015 67.20 68.04 64.80 66.48 2,936 +0.00(+0.00%)
Mar 26, 2015 67.20 68.40 66.00 66.48 1,448 -1.92(-2.81%)
Mar 25, 2015 67.20 68.40 67.20 68.40 1,480 -0.72(-1.04%)
Mar 24, 2015 67.92 69.60 67.80 69.12 1,943 +0.72(+1.05%)
Mar 23, 2015 70.20 70.20 68.40 68.40 2,378 -2.16(-3.06%)
Mar 20, 2015 68.40 71.28 68.40 70.56 2,115 +0.96(+1.38%)
Mar 19, 2015 69.00 71.40 68.40 69.60 695 +0.48(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story