Dow Jones Industrial Average (DJI: DJI )

35,490.69 USD -266.19 (-0.74%)
Daily Price Updated: 4:15 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 17965 17965 17773 17776 119,447,637 -200.19(-1.11%)
Mar 30, 2015 17727 18009 17727 17976 104,029,399 +263.65(+1.49%)
Mar 27, 2015 17674 17729 17630 17713 103,221,502 +34.43(+0.19%)
Mar 26, 2015 17716 17760 17579 17678 117,734,971 -40.31(-0.23%)
Mar 25, 2015 18013 18042 17719 17719 106,544,955 -292.60(-1.62%)
Mar 24, 2015 18111 18149 18010 18011 87,191,751 -104.90(-0.58%)
Mar 23, 2015 18137 18206 18116 18116 98,025,527 -11.61(-0.06%)
Mar 20, 2015 17961 18197 17961 18128 334,245,155 +168.62(+0.94%)
Mar 19, 2015 18073 18073 17934 17959 107,820,256 -117.16(-0.65%)
Mar 18, 2015 17847 18097 17698 18076 130,945,169 +227.11(+1.27%)
Mar 17, 2015 17972 17972 17786 17849 82,560,218 -128.34(-0.71%)
Mar 16, 2015 17751 17988 17751 17977 101,760,919 +228.11(+1.29%)
Mar 13, 2015 17889 17889 17630 17749 113,628,770 -145.91(-0.82%)
Mar 12, 2015 17627 17900 17620 17895 111,548,320 +259.83(+1.47%)
Mar 11, 2015 17663 17732 17627 17635 102,120,694 -27.55(-0.16%)
Mar 10, 2015 17990 17990 17663 17663 120,437,824 -332.78(-1.85%)
Mar 09, 2015 17857 18031 17857 17996 85,824,770 +138.94(+0.78%)
Mar 06, 2015 18136 18136 17825 17857 113,353,084 -278.94(-1.54%)
Mar 05, 2015 18097 18160 18088 18136 75,840,774 +38.82(+0.21%)
Mar 04, 2015 18203 18203 18035 18097 80,901,094 -106.47(-0.58%)
Mar 03, 2015 18282 18282 18159 18203 83,832,766 -85.26(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.