Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.61	39.92	39.17	39.58	431,954	-0.10(-0.25%)
Oct 29, 2015	40.00	40.47	39.30	39.68	237,918	-0.43(-1.07%)
Oct 28, 2015	39.97	40.68	38.73	40.11	360,817	+0.15(+0.38%)
Oct 27, 2015	38.82	40.24	38.82	39.96	295,981	+0.83(+2.12%)
Oct 26, 2015	38.36	40.18	38.17	39.13	468,319	+0.58(+1.50%)
Oct 23, 2015	35.86	38.70	35.25	38.55	405,300	+3.28(+9.30%)
Oct 22, 2015	39.90	40.39	34.72	35.27	541,794	-5.24(-12.94%)
Oct 21, 2015	40.69	41.01	39.56	40.51	272,955	-0.03(-0.07%)
Oct 20, 2015	40.99	41.73	39.94	40.54	250,591	-0.37(-0.90%)
Oct 19, 2015	39.66	40.99	39.60	40.91	229,386	+1.13(+2.84%)
Oct 16, 2015	39.58	40.47	39.02	39.78	249,930	+0.38(+0.96%)
Oct 15, 2015	37.90	39.40	37.58	39.40	250,633	+1.26(+3.30%)
Oct 14, 2015	38.23	39.09	37.53	38.14	257,847	+0.08(+0.21%)
Oct 13, 2015	37.86	38.97	37.80	38.06	255,040	+0.16(+0.42%)
Oct 12, 2015	38.04	38.25	37.42	37.90	256,886	-0.15(-0.39%)
Oct 09, 2015	36.91	38.34	36.66	38.05	383,077	+1.31(+3.57%)
Oct 08, 2015	36.38	36.98	35.65	36.74	222,360	+0.16(+0.44%)
Oct 07, 2015	36.08	36.93	35.57	36.58	323,390	+0.58(+1.61%)
Oct 06, 2015	35.80	36.60	35.27	36.00	344,112	+0.08(+0.22%)
Oct 05, 2015	36.89	37.03	34.97	35.92	377,590	-0.61(-1.67%)
Oct 02, 2015	35.40	36.98	35.34	36.53	339,913	+0.84(+2.35%)
Oct 01, 2015	37.86	38.42	35.20	35.69	518,143	-2.28(-6.00%)
Sep 30, 2015	37.26	38.37	36.62	37.97	330,222	+1.06(+2.87%)
Sep 29, 2015	38.34	38.59	36.11	36.91	400,910	-1.30(-3.40%)
Sep 28, 2015	41.07	41.09	36.91	38.21	392,264	-2.83(-6.90%)
Sep 25, 2015	42.85	43.19	40.80	41.04	339,207	-1.37(-3.23%)
Sep 24, 2015	42.33	42.62	41.28	42.41	268,543	-0.09(-0.21%)
Sep 23, 2015	41.49	42.93	41.18	42.50	299,678	+1.01(+2.43%)
Sep 22, 2015	40.69	41.52	40.27	41.49	167,917	+0.47(+1.15%)
Sep 21, 2015	41.43	42.52	40.52	41.02	282,612	+0.09(+0.22%)
Sep 18, 2015	41.94	42.67	40.74	40.93	1,237,809	-1.65(-3.88%)
Sep 17, 2015	41.38	43.09	41.16	42.58	295,129	+1.36(+3.30%)
Sep 16, 2015	41.32	41.51	41.02	41.22	150,928	-0.17(-0.41%)
Sep 15, 2015	41.17	41.56	40.53	41.39	334,606	+0.10(+0.24%)
Sep 14, 2015	41.41	42.35	40.08	41.29	592,170	+0.00(+0.00%)
Sep 11, 2015	40.37	41.61	39.57	41.29	728,392	+0.92(+2.28%)
Sep 10, 2015	41.54	41.70	39.52	40.37	368,846	-1.46(-3.49%)
Sep 09, 2015	42.50	43.63	41.98	41.83	464,024	+0.47(+1.14%)
Sep 08, 2015	40.26	41.49	40.03	41.36	314,018	+1.61(+4.05%)
Sep 04, 2015	39.94	39.75	39.75	39.75	188,500	-0.68(-1.68%)
Sep 03, 2015	41.21	42.65	40.33	40.43	236,811	-0.71(-1.73%)
Sep 02, 2015	39.58	41.19	38.50	41.14	373,903	+1.78(+4.52%)
Sep 01, 2015	38.66	39.56	37.90	39.36	503,006	+0.72(+1.86%)
Aug 31, 2015	38.75	39.57	38.29	38.64	295,609	-0.45(-1.15%)
Aug 28, 2015	38.99	39.40	38.53	39.09	281,938	+0.11(+0.28%)
Aug 27, 2015	38.66	39.44	38.16	38.98	309,084	+0.46(+1.19%)
Aug 26, 2015	38.44	38.98	37.10	38.52	244,260	+0.97(+2.58%)
Aug 25, 2015	38.24	38.78	37.47	37.55	306,402	+0.63(+1.71%)
Aug 24, 2015	38.48	39.44	36.31	36.92	638,691	-3.58(-8.84%)
Aug 21, 2015	40.06	41.11	40.02	40.50	426,821	-0.22(-0.54%)
Aug 20, 2015	43.67	43.90	40.59	40.72	658,610	-3.25(-7.39%)
Aug 19, 2015	45.32	45.81	43.95	43.97	295,722	-1.54(-3.38%)
Aug 18, 2015	45.54	46.48	45.37	45.51	235,964	+0.04(+0.09%)
Aug 17, 2015	45.11	45.83	44.78	45.47	278,139	+0.09(+0.20%)
Aug 14, 2015	45.16	45.59	44.50	45.38	198,643	+0.30(+0.67%)
Aug 13, 2015	45.48	45.98	44.81	45.08	264,614	-0.51(-1.12%)
Aug 12, 2015	45.08	45.74	44.42	45.59	344,372	+0.16(+0.35%)
Aug 11, 2015	45.60	46.79	45.16	45.43	282,090	-0.68(-1.47%)
Aug 10, 2015	47.03	47.47	45.47	46.11	473,948	-0.54(-1.16%)
Aug 07, 2015	45.92	47.00	45.54	46.65	370,212	+0.55(+1.19%)
Aug 06, 2015	46.69	47.90	45.67	46.10	350,560	-0.52(-1.12%)
Aug 05, 2015	47.51	48.34	45.55	46.62	552,624	-0.82(-1.73%)
Aug 04, 2015	44.81	47.52	44.68	47.44	697,655	+2.56(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.