MENU

Legend Power Sys Inc (TSV: LPS )

0.1900 -0.0150 (-7.32%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.4000 0.4000 0.3700 0.3700 40,000 -0.03(-7.50%)
Jan 29, 2015 0.4000 0.4000 0.4000 0.4000 15,953 +0.00(+0.00%)
Jan 27, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jan 26, 2015 0.4400 0.4400 0.4100 0.4100 115,000 -0.07(-14.58%)
Jan 23, 2015 0.4800 0.4800 0.4400 0.4800 12,944 +0.01(+2.13%)
Jan 22, 2015 0.4000 0.4700 0.4000 0.4700 341,270 +0.07(+17.50%)
Jan 21, 2015 0.4000 0.4000 0.4000 0.4000 35,500 +0.01(+2.56%)
Jan 20, 2015 0.3800 0.4000 0.3800 0.3900 95,000 +0.04(+11.43%)
Jan 19, 2015 0.3800 0.3800 0.3500 0.3500 63,000 +0.00(+0.00%)
Jan 16, 2015 0.3500 0.3800 0.3500 0.3500 32,000 +0.03(+11.11%)
Jan 15, 2015 0.3500 0.3500 0.3150 0.3150 19,000 -0.03(-10.00%)
Jan 13, 2015 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Jan 12, 2015 0.3550 0.3550 0.3250 0.3250 133,450 -0.04(-12.16%)
Jan 08, 2015 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 06, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jan 05, 2015 0.3800 0.3800 0.3800 0.3800 15,000 +0.01(+2.70%)
Dec 30, 2014 0.3700 0.3700 0.3700 0 -0.06(-13.95%)
Dec 29, 2014 0.4000 0.4300 0.4000 0.4300 168,050 +0.03(+7.50%)
Dec 23, 2014 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Dec 19, 2014 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Dec 17, 2014 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Dec 15, 2014 0.3350 0.3350 0.3250 0.3250 40,667 -0.03(-8.45%)
Dec 11, 2014 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Dec 10, 2014 0.3800 0.3800 0.3750 0.3750 49,500 -0.01(-1.32%)
Dec 09, 2014 0.4000 0.4000 0.3800 0.3800 245,666 -0.01(-2.56%)
Dec 08, 2014 0.3900 0.3900 0.3900 0.3900 4,584 -0.01(-2.50%)
Dec 05, 2014 0.3900 0.4000 0.3900 0.4000 34,000 +0.02(+3.90%)
Dec 03, 2014 0.3850 0.3850 0.3850 0 -0.03(-8.33%)
Dec 01, 2014 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Nov 28, 2014 0.4200 0.4400 0.4200 0.4400 41,800 +0.02(+4.76%)
Nov 26, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 25, 2014 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 24, 2014 0.4300 0.4300 0.4200 0.4200 60,000 -0.01(-2.33%)
Nov 21, 2014 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.44%)
Nov 19, 2014 0.4500 0.4500 0.4500 367 +0.00(+0.00%)
Nov 18, 2014 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 17, 2014 0.4400 0.4500 0.4400 0.4500 37,750 +0.01(+2.27%)
Nov 14, 2014 0.4400 0.4400 0.4400 0.4400 10,300 -0.01(-2.22%)
Nov 13, 2014 0.4500 0.4600 0.4500 0.4500 77,197 +0.01(+1.12%)
Nov 12, 2014 0.4450 0.4450 0.4450 0.4450 10,000 +0.03(+5.95%)
Nov 11, 2014 0.4200 0.4200 0.4200 0.4200 4,753 -0.01(-2.33%)
Nov 10, 2014 0.3950 0.4550 0.3950 0.4300 160,700 +0.03(+7.50%)
Nov 07, 2014 0.4000 0.4000 0.4000 0.4000 45,500 +0.00(+0.00%)
Nov 06, 2014 0.3750 0.4000 0.3600 0.4000 212,500 +0.01(+2.56%)
Nov 05, 2014 0.3700 0.3900 0.3700 0.3900 21,683 +0.02(+4.00%)
Nov 04, 2014 0.3750 0.3750 0.3750 0.3750 25,358 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story