MENU

Edwards Lifesciences (NY: EW )

79.67 +2.97 (+3.88%)
Streaming Delayed Price Updated: 10:36 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 128.51 128.96 124.69 125.35 2,081,685 -3.93(-3.04%)
Jan 29, 2015 128.91 129.62 127.81 129.28 784,501 +0.41(+0.32%)
Jan 28, 2015 129.98 131.10 128.75 128.87 629,199 -0.51(-0.39%)
Jan 27, 2015 129.17 130.45 129.10 129.38 545,712 -0.76(-0.58%)
Jan 26, 2015 129.50 130.38 128.82 130.14 998,880 +0.51(+0.39%)
Jan 23, 2015 130.62 130.88 129.50 129.63 769,960 -0.71(-0.54%)
Jan 22, 2015 129.77 130.88 127.56 130.34 1,161,344 +1.46(+1.13%)
Jan 21, 2015 128.40 129.45 127.61 128.88 887,950 +0.42(+0.33%)
Jan 20, 2015 130.27 131.88 128.02 128.46 983,144 -0.70(-0.54%)
Jan 16, 2015 128.37 129.27 127.17 129.16 988,158 +0.57(+0.44%)
Jan 15, 2015 132.60 133.12 128.47 128.59 1,275,328 -3.08(-2.34%)
Jan 14, 2015 131.67 133.06 131.02 131.67 780,061 -1.95(-1.46%)
Jan 13, 2015 136.34 137.19 132.64 133.62 750,812 -1.67(-1.23%)
Jan 12, 2015 133.73 135.47 132.85 135.29 1,136,244 +2.13(+1.60%)
Jan 09, 2015 133.15 134.00 132.09 133.16 840,750 +0.01(+0.01%)
Jan 08, 2015 131.02 133.47 130.56 133.15 1,159,257 +3.15(+2.42%)
Jan 07, 2015 128.20 130.49 127.27 130.00 775,390 +2.98(+2.35%)
Jan 06, 2015 126.97 128.82 125.41 127.02 833,490 -0.76(-0.59%)
Jan 05, 2015 126.60 129.22 126.50 127.78 638,267 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story