Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.5500
0.5500
0.5500
0
+0.01(+1.85%)
Sep 26, 2014
0.5400
0.5400
0.5400
0
+0.03(+5.88%)
Sep 25, 2014
0.5300
0.5300
0.5000
0.5100
537,620
-0.01(-1.92%)
Sep 23, 2014
0.5200
0.5200
0.5200
0
+0.01(+1.96%)
Sep 22, 2014
0.6000
0.6000
0.5100
0.5100
409,725
-0.06(-10.53%)
Sep 19, 2014
0.6000
0.6000
0.5700
0.5700
371,499
-0.04(-6.56%)
Sep 18, 2014
0.6000
0.6100
0.6000
0.6100
23,770
+0.00(+0.00%)
Sep 17, 2014
0.5900
0.6100
0.5900
0.6100
129,167
+0.04(+7.02%)
Sep 16, 2014
0.6100
0.6200
0.5700
0.5700
39,800
-0.05(-8.06%)
Sep 15, 2014
0.6500
0.6500
0.6200
0.6200
116,375
-0.06(-8.82%)
Sep 11, 2014
0.6800
0.6800
0.6800
0
+0.03(+4.62%)
Sep 10, 2014
0.6500
0.6500
0.6500
0.6500
2,667
-0.03(-4.41%)
Sep 09, 2014
0.6300
0.6800
0.6100
0.6800
63,466
+0.03(+4.62%)
Sep 08, 2014
0.6600
0.6600
0.6500
0.6500
52,025
-0.02(-2.99%)
Sep 05, 2014
0.6900
0.6900
0.6500
0.6700
67,050
+0.02(+3.08%)
Sep 04, 2014
0.7400
0.7400
0.6500
0.6500
231,009
-0.07(-9.72%)
Sep 03, 2014
0.6600
0.7700
0.6300
0.7200
256,509
+0.07(+10.77%)
Sep 02, 2014
0.6700
0.6100
0.6500
155,908
+0.04(+6.56%)
Aug 29, 2014
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 28, 2014
0.6100
0.6100
0.6100
0.6100
9,000
-0.03(-4.69%)
Aug 27, 2014
0.6400
0.6000
0.6400
57,500
+0.01(+1.59%)
Aug 26, 2014
0.6000
0.6300
0.6000
0.6300
213,000
+0.03(+5.00%)
Aug 25, 2014
0.6200
0.6300
0.5900
0.6000
314,732
-0.02(-3.23%)
Aug 22, 2014
0.5500
0.6200
0.5500
0.6200
326,549
+0.07(+12.73%)
Aug 21, 2014
0.5500
0.5500
0.5500
0.5500
7,000
+0.04(+7.84%)
Aug 20, 2014
0.5100
0
+0.00(+0.00%)
Aug 19, 2014
0.5500
0.5500
0.5100
0.5100
119,000
-0.04(-7.27%)
Aug 18, 2014
0.5800
0.5800
0.5500
0.5500
25,835
-0.03(-5.17%)
Aug 15, 2014
0.5500
0.5800
0.5400
0.5800
136,167
+0.03(+5.45%)
Aug 14, 2014
0.5400
0.5700
0.5400
0.5500
449,600
+0.02(+3.77%)
Aug 13, 2014
0.5500
0.5700
0.5300
0.5300
111,506
-0.02(-3.64%)
Aug 12, 2014
0.5600
0.5500
80,830
+0.00(+0.00%)
Aug 11, 2014
0.5400
0.5600
0.5400
0.5500
275,000
+0.03(+5.77%)
Aug 08, 2014
0.5000
0.5200
0.5000
0.5200
132,701
+0.03(+6.12%)
Aug 07, 2014
0.4900
0.5200
0.4900
0.4900
38,166
+0.00(+0.00%)
Aug 06, 2014
0.4900
0.5200
0.4900
0.4900
60,100
+0.00(+0.00%)
Aug 05, 2014
0.5400
0.5400
0.4900
0.4900
40,237
-0.05(-9.26%)
Aug 01, 2014
0.5400
0.5400
0.5400
0
+0.04(+8.00%)
Jul 31, 2014
0.5500
0.5600
0.5000
0.5000
152,200
-0.04(-7.41%)
Jul 30, 2014
0.5100
0.5400
0.5100
0.5400
53,667
+0.04(+8.00%)
Jul 29, 2014
0.5000
0.5000
0.5000
0.5000
11,000
+0.00(+0.00%)
Jul 28, 2014
0.4900
0.5100
0.4900
0.5000
235,000
+0.00(+0.00%)
Jul 25, 2014
0.5000
0.5000
0.5000
0.5000
72,833
-0.01(-1.96%)
Jul 24, 2014
0.5000
0.5100
0.4900
0.5100
84,302
+0.00(+0.00%)
Jul 23, 2014
0.4800
0.5500
0.4800
0.5100
175,583
+0.03(+6.25%)
Jul 22, 2014
0.4800
0.5100
0.4700
0.4800
155,555
+0.01(+2.13%)
Jul 21, 2014
0.5000
0.5000
0.4600
0.4700
37,800
-0.03(-5.05%)
Jul 18, 2014
0.4950
0.4950
0.4950
0.4950
3,001
+0.03(+5.32%)
Jul 17, 2014
0.4800
0.4900
0.4700
0.4700
46,917
-0.03(-6.00%)
Jul 16, 2014
0.4350
0.5300
0.4350
0.5000
1,143,202
+0.07(+14.94%)
Jul 15, 2014
0.4400
0.4400
0.4350
0.4350
5,800
+0.02(+4.82%)
Jul 14, 2014
0.4050
0.4600
0.4050
0.4150
143,999
+0.01(+3.75%)
Jul 11, 2014
0.4000
0.4000
0.4000
0.4000
52,000
+0.00(+0.00%)
Jul 10, 2014
0.4000
0.4000
0.4000
0.4000
51,833
-0.01(-1.23%)
Jul 09, 2014
0.4050
0.4050
0.4050
0.4050
3,600
-0.01(-3.57%)
Jul 08, 2014
0.4200
0.4200
0.4200
0.4200
75,000
+0.00(+0.00%)
Jul 07, 2014
0.4200
0.4200
0.4200
0.4200
50,000
+0.01(+3.70%)
Jul 04, 2014
0.4050
0.4050
0.4050
0.4050
20,000
+0.01(+1.25%)
Jul 03, 2014
0.4000
0.4000
0.3800
0.4000
158,800
-0.03(-6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit