Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.4250 CAD +0.0200 (+4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Sep 26, 2014 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Sep 25, 2014 0.5300 0.5300 0.5000 0.5100 537,620 -0.01(-1.92%)
Sep 23, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 22, 2014 0.6000 0.6000 0.5100 0.5100 409,725 -0.06(-10.53%)
Sep 19, 2014 0.6000 0.6000 0.5700 0.5700 371,499 -0.04(-6.56%)
Sep 18, 2014 0.6000 0.6100 0.6000 0.6100 23,770 +0.00(+0.00%)
Sep 17, 2014 0.5900 0.6100 0.5900 0.6100 129,167 +0.04(+7.02%)
Sep 16, 2014 0.6100 0.6200 0.5700 0.5700 39,800 -0.05(-8.06%)
Sep 15, 2014 0.6500 0.6500 0.6200 0.6200 116,375 -0.06(-8.82%)
Sep 11, 2014 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 10, 2014 0.6500 0.6500 0.6500 0.6500 2,667 -0.03(-4.41%)
Sep 09, 2014 0.6300 0.6800 0.6100 0.6800 63,466 +0.03(+4.62%)
Sep 08, 2014 0.6600 0.6600 0.6500 0.6500 52,025 -0.02(-2.99%)
Sep 05, 2014 0.6900 0.6900 0.6500 0.6700 67,050 +0.02(+3.08%)
Sep 04, 2014 0.7400 0.7400 0.6500 0.6500 231,009 -0.07(-9.72%)
Sep 03, 2014 0.6600 0.7700 0.6300 0.7200 256,509 +0.07(+10.77%)
Sep 02, 2014 0.6700 0.6100 0.6500 155,908 +0.04(+6.56%)
Aug 29, 2014 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 28, 2014 0.6100 0.6100 0.6100 0.6100 9,000 -0.03(-4.69%)
Aug 27, 2014 0.6400 0.6000 0.6400 57,500 +0.01(+1.59%)
Aug 26, 2014 0.6000 0.6300 0.6000 0.6300 213,000 +0.03(+5.00%)
Aug 25, 2014 0.6200 0.6300 0.5900 0.6000 314,732 -0.02(-3.23%)
Aug 22, 2014 0.5500 0.6200 0.5500 0.6200 326,549 +0.07(+12.73%)
Aug 21, 2014 0.5500 0.5500 0.5500 0.5500 7,000 +0.04(+7.84%)
Aug 20, 2014 0.5100 0 +0.00(+0.00%)
Aug 19, 2014 0.5500 0.5500 0.5100 0.5100 119,000 -0.04(-7.27%)
Aug 18, 2014 0.5800 0.5800 0.5500 0.5500 25,835 -0.03(-5.17%)
Aug 15, 2014 0.5500 0.5800 0.5400 0.5800 136,167 +0.03(+5.45%)
Aug 14, 2014 0.5400 0.5700 0.5400 0.5500 449,600 +0.02(+3.77%)
Aug 13, 2014 0.5500 0.5700 0.5300 0.5300 111,506 -0.02(-3.64%)
Aug 12, 2014 0.5600 0.5500 80,830 +0.00(+0.00%)
Aug 11, 2014 0.5400 0.5600 0.5400 0.5500 275,000 +0.03(+5.77%)
Aug 08, 2014 0.5000 0.5200 0.5000 0.5200 132,701 +0.03(+6.12%)
Aug 07, 2014 0.4900 0.5200 0.4900 0.4900 38,166 +0.00(+0.00%)
Aug 06, 2014 0.4900 0.5200 0.4900 0.4900 60,100 +0.00(+0.00%)
Aug 05, 2014 0.5400 0.5400 0.4900 0.4900 40,237 -0.05(-9.26%)
Aug 01, 2014 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jul 31, 2014 0.5500 0.5600 0.5000 0.5000 152,200 -0.04(-7.41%)
Jul 30, 2014 0.5100 0.5400 0.5100 0.5400 53,667 +0.04(+8.00%)
Jul 29, 2014 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Jul 28, 2014 0.4900 0.5100 0.4900 0.5000 235,000 +0.00(+0.00%)
Jul 25, 2014 0.5000 0.5000 0.5000 0.5000 72,833 -0.01(-1.96%)
Jul 24, 2014 0.5000 0.5100 0.4900 0.5100 84,302 +0.00(+0.00%)
Jul 23, 2014 0.4800 0.5500 0.4800 0.5100 175,583 +0.03(+6.25%)
Jul 22, 2014 0.4800 0.5100 0.4700 0.4800 155,555 +0.01(+2.13%)
Jul 21, 2014 0.5000 0.5000 0.4600 0.4700 37,800 -0.03(-5.05%)
Jul 18, 2014 0.4950 0.4950 0.4950 0.4950 3,001 +0.03(+5.32%)
Jul 17, 2014 0.4800 0.4900 0.4700 0.4700 46,917 -0.03(-6.00%)
Jul 16, 2014 0.4350 0.5300 0.4350 0.5000 1,143,202 +0.07(+14.94%)
Jul 15, 2014 0.4400 0.4400 0.4350 0.4350 5,800 +0.02(+4.82%)
Jul 14, 2014 0.4050 0.4600 0.4050 0.4150 143,999 +0.01(+3.75%)
Jul 11, 2014 0.4000 0.4000 0.4000 0.4000 52,000 +0.00(+0.00%)
Jul 10, 2014 0.4000 0.4000 0.4000 0.4000 51,833 -0.01(-1.23%)
Jul 09, 2014 0.4050 0.4050 0.4050 0.4050 3,600 -0.01(-3.57%)
Jul 08, 2014 0.4200 0.4200 0.4200 0.4200 75,000 +0.00(+0.00%)
Jul 07, 2014 0.4200 0.4200 0.4200 0.4200 50,000 +0.01(+3.70%)
Jul 04, 2014 0.4050 0.4050 0.4050 0.4050 20,000 +0.01(+1.25%)
Jul 03, 2014 0.4000 0.4000 0.3800 0.4000 158,800 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.