MENU

Thermo Fisher Scientific (NY: TMO )

603.21 +10.67 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 128.71 129.77 128.71 129.29 825,559 +0.63(+0.49%)
Nov 26, 2014 127.90 128.66 128.66 128.66 1,275,500 +0.78(+0.61%)
Nov 25, 2014 127.76 129.69 127.22 127.88 1,855,690 +0.47(+0.37%)
Nov 24, 2014 125.88 127.87 125.88 127.41 2,150,945 +0.87(+0.69%)
Nov 21, 2014 125.36 127.04 125.36 126.54 2,497,542 +1.96(+1.57%)
Nov 20, 2014 123.71 126.33 123.03 124.58 2,538,557 -0.09(-0.07%)
Nov 19, 2014 120.84 125.32 119.90 124.67 4,289,659 +4.17(+3.46%)
Nov 18, 2014 118.43 120.88 118.31 120.50 2,126,282 +2.07(+1.75%)
Nov 17, 2014 118.26 118.75 117.89 118.43 1,308,772 -0.32(-0.27%)
Nov 14, 2014 117.93 118.86 117.84 118.75 1,522,340 +0.51(+0.43%)
Nov 13, 2014 118.67 118.85 117.86 118.24 1,207,595 -0.27(-0.23%)
Nov 12, 2014 117.92 118.70 117.63 118.51 1,483,417 +0.21(+0.18%)
Nov 11, 2014 116.69 118.64 116.33 118.30 1,947,968 +1.45(+1.24%)
Nov 10, 2014 116.42 117.21 115.61 116.85 1,247,677 +0.25(+0.21%)
Nov 07, 2014 118.86 118.86 116.13 116.60 2,131,564 -2.31(-1.94%)
Nov 06, 2014 118.81 119.15 118.36 118.91 1,260,918 +0.36(+0.30%)
Nov 05, 2014 119.00 119.18 117.92 118.55 2,543,292 +0.23(+0.19%)
Nov 04, 2014 118.48 118.76 117.61 118.32 1,469,036 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story