Thermo Fisher Scientific (NY: TMO )

538.88 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 128.71 129.77 128.71 129.29 825,559 +0.63(+0.49%)
Nov 26, 2014 127.90 128.66 128.66 128.66 1,275,500 +0.78(+0.61%)
Nov 25, 2014 127.76 129.69 127.22 127.88 1,855,690 +0.47(+0.37%)
Nov 24, 2014 125.88 127.87 125.88 127.41 2,150,945 +0.87(+0.69%)
Nov 21, 2014 125.36 127.04 125.36 126.54 2,497,542 +1.96(+1.57%)
Nov 20, 2014 123.71 126.33 123.03 124.58 2,538,557 -0.09(-0.07%)
Nov 19, 2014 120.84 125.32 119.90 124.67 4,289,659 +4.17(+3.46%)
Nov 18, 2014 118.43 120.88 118.31 120.50 2,126,282 +2.07(+1.75%)
Nov 17, 2014 118.26 118.75 117.89 118.43 1,308,772 -0.32(-0.27%)
Nov 14, 2014 117.93 118.86 117.84 118.75 1,522,340 +0.51(+0.43%)
Nov 13, 2014 118.67 118.85 117.86 118.24 1,207,595 -0.27(-0.23%)
Nov 12, 2014 117.92 118.70 117.63 118.51 1,483,417 +0.21(+0.18%)
Nov 11, 2014 116.69 118.64 116.33 118.30 1,947,968 +1.45(+1.24%)
Nov 10, 2014 116.42 117.21 115.61 116.85 1,247,677 +0.25(+0.21%)
Nov 07, 2014 118.86 118.86 116.13 116.60 2,131,564 -2.31(-1.94%)
Nov 06, 2014 118.81 119.15 118.36 118.91 1,260,918 +0.36(+0.30%)
Nov 05, 2014 119.00 119.18 117.92 118.55 2,543,292 +0.23(+0.19%)
Nov 04, 2014 118.48 118.76 117.61 118.32 1,469,036 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.