Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

1,763.90 -10.90 (-0.61%)
Streaming Realtime Price Updated: 5:40 PM EDT, Jun 18, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1202 1160 1172 0 +0.00(+0.00%)
Oct 30, 2014 1172 0 -42.30(-3.48%)
Oct 29, 2014 1216 1211 1214 0 -14.10(-1.15%)
Oct 28, 2014 1228 1227 1228 0 +1.80(+0.15%)
Oct 27, 2014 1226 1225 1226 0 -2.20(-0.18%)
Oct 26, 2014 1231 1227 1228 0 -3.40(-0.28%)
Oct 24, 2014 1235 1229 1232 0 +0.00(+0.00%)
Oct 23, 2014 1235 1229 1232 0 -10.40(-0.84%)
Oct 22, 2014 1243 1241 1242 0 -6.90(-0.55%)
Oct 21, 2014 1250 1248 1249 0 +2.40(+0.19%)
Oct 20, 2014 1248 1246 1247 0 +10.20(+0.82%)
Oct 19, 2014 1241 1236 1236 0 -2.50(-0.20%)
Oct 17, 2014 1242 1232 1239 0 +0.00(+0.00%)
Oct 16, 2014 1242 1232 1239 0 -1.40(-0.11%)
Oct 15, 2014 1242 1239 1240 0 +9.50(+0.77%)
Oct 14, 2014 1233 1229 1231 0 -4.30(-0.35%)
Oct 13, 2014 1238 1235 1235 0 +4.60(+0.37%)
Oct 12, 2014 1232 1224 1231 0 +8.90(+0.73%)
Oct 10, 2014 1226 1218 1222 0 +0.00(+0.00%)
Oct 09, 2014 1226 1218 1222 0 +0.40(+0.03%)
Oct 08, 2014 1222 1220 1221 0 +10.00(+0.83%)
Oct 07, 2014 1211 1209 1211 0 +5.50(+0.46%)
Oct 06, 2014 1208 1205 1206 0 +19.00(+1.60%)
Oct 05, 2014 1192 1183 1187 0 -6.10(-0.51%)
Oct 03, 2014 1216 1190 1193 0 -22.40(-1.84%)
Oct 02, 2014 1216 1214 1215 0 +1.60(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.