MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1057 1062 1053 1058 0 -2.85(-0.27%)
May 29, 2014 1063 1065 1056 1060 0 +3.41(+0.32%)
May 28, 2014 1060 1065 1056 1057 0 -2.92(-0.28%)
May 27, 2014 1063 1067 1055 1060 0 -0.09(-0.01%)
May 23, 2014 1060 1060 1060 0 -4.91(-0.46%)
May 22, 2014 1067 1070 1063 1065 0 -2.27(-0.21%)
May 21, 2014 1059 1070 1057 1067 0 +11.65(+1.10%)
May 20, 2014 1057 1061 1053 1056 0 -3.89(-0.37%)
May 19, 2014 1058 1063 1055 1059 0 +1.58(+0.15%)
May 16, 2014 1060 1063 1054 1058 0 -2.27(-0.21%)
May 15, 2014 1069 1073 1055 1060 0 -11.69(-1.09%)
May 14, 2014 1072 1078 1068 1072 0 -3.98(-0.37%)
May 13, 2014 1075 1080 1071 1076 0 +0.94(+0.09%)
May 12, 2014 1077 1078 1068 1075 0 +3.15(+0.29%)
May 09, 2014 1072 1077 1066 1072 0 -4.26(-0.40%)
May 08, 2014 1083 1087 1074 1076 0 -8.09(-0.75%)
May 07, 2014 1083 1089 1077 1084 0 +8.54(+0.79%)
May 06, 2014 1076 1083 1073 1076 0 -2.63(-0.24%)
May 05, 2014 1070 1082 1067 1078 0 +5.50(+0.51%)
May 02, 2014 1067 1081 1063 1073 0 +3.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story