MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 932.94 932.94 932.94 932.94 0 -6.50(-0.69%)
Dec 30, 2014 938.81 945.27 933.42 939.44 0 -5.35(-0.57%)
Dec 29, 2014 946.23 953.25 941.34 944.79 0 -1.49(-0.16%)
Dec 26, 2014 951.97 957.99 941.31 946.28 0 -2.23(-0.24%)
Dec 24, 2014 948.51 948.51 948.51 948.51 0 -6.31(-0.66%)
Dec 23, 2014 943.01 959.74 938.98 954.82 0 +13.16(+1.40%)
Dec 22, 2014 943.10 948.87 931.79 941.65 0 -8.48(-0.89%)
Dec 19, 2014 924.43 951.96 915.02 950.13 0 +25.68(+2.78%)
Dec 18, 2014 919.35 927.23 899.50 924.45 0 +19.27(+2.13%)
Dec 17, 2014 881.52 914.68 879.64 905.18 0 +31.96(+3.66%)
Dec 16, 2014 873.22 898.11 873.22 873.22 0 +8.31(+0.96%)
Dec 15, 2014 878.75 887.68 861.62 864.91 0 -6.67(-0.76%)
Dec 12, 2014 884.02 891.07 869.02 871.57 0 -20.60(-2.31%)
Dec 11, 2014 890.00 912.36 887.65 892.18 0 +2.34(+0.26%)
Dec 10, 2014 906.26 907.03 882.89 889.84 0 -24.41(-2.67%)
Dec 09, 2014 908.71 923.18 905.95 914.25 0 -0.03(-0.00%)
Dec 08, 2014 930.17 933.04 910.33 914.29 0 -26.64(-2.83%)
Dec 05, 2014 944.70 949.76 936.47 940.92 0 -7.20(-0.76%)
Dec 04, 2014 951.30 954.78 938.49 948.12 0 -11.53(-1.20%)
Dec 03, 2014 959.10 966.28 951.23 959.65 0 +0.67(+0.07%)
Dec 02, 2014 941.78 964.88 937.30 958.98 0 +16.79(+1.78%)
Dec 01, 2014 926.32 947.46 921.43 942.19 0 +16.33(+1.76%)
Nov 28, 2014 938.81 943.55 921.19 925.86 0 -49.72(-5.10%)
Nov 26, 2014 975.58 975.58 975.58 975.58 0 -2.50(-0.26%)
Nov 25, 2014 989.50 991.16 973.65 978.08 0 -9.83(-1.00%)
Nov 24, 2014 992.25 996.93 982.80 987.91 0 -10.17(-1.02%)
Nov 21, 2014 1001 1003 990.40 998.08 0 +9.23(+0.93%)
Nov 20, 2014 979.90 991.02 978.88 988.85 0 +7.74(+0.79%)
Nov 19, 2014 977.46 983.88 968.41 981.11 0 +6.09(+0.63%)
Nov 18, 2014 977.48 983.38 970.25 975.01 0 +0.81(+0.08%)
Nov 17, 2014 971.23 976.80 965.34 974.20 0 -1.06(-0.11%)
Nov 14, 2014 969.36 976.58 966.59 975.27 0 +5.87(+0.61%)
Nov 13, 2014 973.27 976.88 962.42 969.39 0 -9.65(-0.99%)
Nov 12, 2014 982.30 990.52 975.76 979.04 0 -14.47(-1.46%)
Nov 11, 2014 984.68 995.25 980.97 993.51 0 +3.97(+0.40%)
Nov 10, 2014 999.83 1003 986.30 989.54 0 -5.71(-0.57%)
Nov 07, 2014 988.42 1001 985.79 995.25 0 +9.20(+0.93%)
Nov 06, 2014 975.57 987.61 967.09 986.05 0 +10.18(+1.04%)
Nov 05, 2014 972.86 980.83 963.03 975.86 0 +10.74(+1.11%)
Nov 04, 2014 966.29 970.36 957.66 965.13 0 -10.70(-1.10%)
Nov 03, 2014 991.92 996.82 972.33 975.83 0 -19.31(-1.94%)
Oct 31, 2014 980.84 996.87 970.59 995.13 0 +19.35(+1.98%)
Oct 30, 2014 970.62 979.34 963.67 975.79 0 -3.65(-0.37%)
Oct 28, 2014 970.02 980.62 963.95 979.44 0 +16.92(+1.76%)
Oct 27, 2014 962.01 966.87 962.52 962.52 0 -8.56(-0.88%)
Oct 24, 2014 969.98 973.59 959.07 971.08 0 +1.42(+0.15%)
Oct 23, 2014 967.87 978.22 962.02 969.66 0 +6.11(+0.63%)
Oct 21, 2014 951.52 966.29 947.81 963.55 0 +23.59(+2.51%)
Oct 20, 2014 932.58 942.30 929.77 939.97 0 +0.59(+0.06%)
Oct 17, 2014 940.66 946.65 930.99 939.38 0 +7.16(+0.77%)
Oct 16, 2014 907.18 937.03 903.15 932.21 0 +6.24(+0.67%)
Oct 15, 2014 915.02 929.43 894.95 925.97 0 +0.64(+0.07%)
Oct 14, 2014 939.43 946.32 920.62 925.33 0 -9.10(-0.97%)
Oct 13, 2014 934.43 934.63 933.57 934.43 0 -11.62(-1.23%)
Oct 10, 2014 953.44 961.83 940.68 946.05 0 -9.02(-0.94%)
Oct 09, 2014 975.38 978.94 952.85 955.07 0 -31.30(-3.17%)
Oct 08, 2014 972.57 988.53 963.37 986.37 0 +14.32(+1.47%)
Oct 07, 2014 981.22 989.05 971.60 972.06 0 -12.87(-1.31%)
Oct 06, 2014 981.42 992.30 978.12 984.93 0 +3.39(+0.35%)
Oct 03, 2014 982.52 985.58 970.65 981.53 0 +0.52(+0.05%)
Oct 02, 2014 980.11 989.03 968.61 981.02 0 -2.62(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story