MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1877 1885 1873 1884 0 +5.62(+0.30%)
Apr 29, 2014 1871 1881 1871 1878 0 +8.90(+0.48%)
Apr 28, 2014 1865 1877 1851 1869 0 +6.03(+0.32%)
Apr 25, 2014 1878 1878 1860 1863 0 -15.21(-0.81%)
Apr 24, 2014 1882 1884 1870 1879 0 +3.22(+0.17%)
Apr 23, 2014 1879 1880 1874 1875 0 -4.16(-0.22%)
Apr 22, 2014 1873 1885 1873 1880 0 +7.66(+0.41%)
Apr 21, 2014 1866 1872 1863 1872 0 +7.04(+0.38%)
Apr 17, 2014 1862 1865 1865 1865 3,341,430,016 +2.54(+0.14%)
Apr 16, 2014 1846 1862 1846 1862 0 +19.33(+1.05%)
Apr 15, 2014 1831 1844 1816 1843 0 +12.37(+0.68%)
Apr 14, 2014 1818 1834 1816 1831 0 +14.92(+0.82%)
Apr 11, 2014 1831 1834 1814 1816 0 -17.39(-0.95%)
Apr 10, 2014 1872 1873 1831 1833 0 -39.10(-2.09%)
Apr 09, 2014 1853 1872 1852 1872 0 +20.22(+1.09%)
Apr 08, 2014 1845 1855 1837 1852 0 +6.92(+0.38%)
Apr 07, 2014 1864 1864 1841 1845 0 -20.05(-1.08%)
Apr 04, 2014 1890 1897 1863 1865 0 -23.68(-1.25%)
Apr 03, 2014 1891 1894 1883 1889 0 -2.13(-0.11%)
Apr 02, 2014 1887 1893 1884 1891 0 +5.38(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story