MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 1791 1794 1772 1783 0 -11.60(-0.65%)
Jan 30, 2014 1777 1799 1777 1794 0 +19.99(+1.13%)
Jan 29, 2014 1790 1790 1770 1774 0 -18.30(-1.02%)
Jan 28, 2014 1783 1794 1779 1792 0 +10.94(+0.61%)
Jan 27, 2014 1791 1796 1773 1782 0 -8.73(-0.49%)
Jan 24, 2014 1827 1827 1790 1790 0 -38.17(-2.09%)
Jan 23, 2014 1842 1842 1820 1828 0 -16.40(-0.89%)
Jan 22, 2014 1845 1847 1841 1845 0 +1.06(+0.06%)
Jan 21, 2014 1841 1849 1832 1844 0 +5.10(+0.28%)
Jan 17, 2014 1844 1839 1839 1839 3,626,119,936 -7.19(-0.39%)
Jan 16, 2014 1848 1848 1840 1846 0 -2.49(-0.13%)
Jan 15, 2014 1839 1851 1839 1848 0 +9.50(+0.52%)
Jan 14, 2014 1821 1839 1821 1839 0 +19.68(+1.08%)
Jan 13, 2014 1841 1843 1816 1819 0 -23.17(-1.26%)
Jan 10, 2014 1840 1843 1832 1842 0 +4.24(+0.23%)
Jan 09, 2014 1839 1843 1830 1838 0 +0.64(+0.03%)
Jan 08, 2014 1838 1840 1831 1837 0 -0.39(-0.02%)
Jan 07, 2014 1829 1840 1829 1838 0 +11.11(+0.61%)
Jan 06, 2014 1832 1837 1824 1827 0 -4.60(-0.25%)
Jan 03, 2014 1833 1838 1829 1831 0 -0.61(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story