First Midwest Bncp (NQ: FMBI )

20.55 USD -0.20 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 16.75 17.16 16.61 17.08 425,063 +0.43(+2.58%)
Mar 28, 2014 16.63 17.06 16.59 16.65 444,266 +0.01(+0.06%)
Mar 27, 2014 16.99 17.02 16.59 16.64 274,655 -0.31(-1.83%)
Mar 26, 2014 17.33 17.43 16.93 16.95 416,495 -0.26(-1.51%)
Mar 25, 2014 17.45 17.45 17.12 17.21 376,907 -0.25(-1.43%)
Mar 24, 2014 17.53 17.74 17.37 17.46 405,807 -0.01(-0.06%)
Mar 21, 2014 17.73 17.82 17.38 17.47 1,560,889 -0.18(-1.02%)
Mar 20, 2014 17.36 17.66 17.31 17.65 700,201 +0.29(+1.67%)
Mar 19, 2014 17.42 17.56 17.12 17.36 524,492 -0.26(-1.48%)
Mar 18, 2014 17.65 17.71 17.29 17.62 538,508 +0.05(+0.28%)
Mar 17, 2014 17.60 17.83 17.53 17.57 240,969 +0.06(+0.34%)
Mar 14, 2014 17.26 17.63 17.25 17.51 312,929 +0.18(+1.04%)
Mar 13, 2014 17.55 17.57 17.18 17.33 268,466 -0.11(-0.63%)
Mar 12, 2014 17.28 17.46 16.93 17.44 212,468 +0.08(+0.46%)
Mar 11, 2014 17.52 17.52 17.12 17.36 226,153 -0.19(-1.08%)
Mar 10, 2014 17.32 17.56 17.24 17.55 200,491 +0.17(+0.98%)
Mar 07, 2014 17.34 17.53 17.25 17.38 192,085 +0.20(+1.16%)
Mar 06, 2014 17.07 17.28 16.94 17.18 214,974 +0.19(+1.12%)
Mar 05, 2014 16.98 17.02 16.74 16.99 200,288 -0.03(-0.18%)
Mar 04, 2014 16.75 17.20 16.63 17.02 435,990 +0.50(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.