Amedisys Inc (NQ: AMED )

165.89 USD -1.78 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 17.45 17.61 16.92 16.96 301,080 -0.46(-2.64%)
Feb 27, 2014 16.93 17.46 16.74 17.42 195,976 +0.46(+2.71%)
Feb 26, 2014 16.63 17.24 16.49 16.96 202,536 +0.38(+2.29%)
Feb 25, 2014 16.87 16.87 16.44 16.58 147,991 -0.37(-2.18%)
Feb 24, 2014 16.60 17.17 16.45 16.95 375,953 +0.35(+2.11%)
Feb 21, 2014 16.77 17.00 16.39 16.60 212,378 -0.06(-0.36%)
Feb 20, 2014 16.38 16.81 16.19 16.66 165,241 +0.35(+2.15%)
Feb 19, 2014 16.53 16.98 16.27 16.31 312,877 -0.19(-1.15%)
Feb 18, 2014 15.67 17.00 15.62 16.50 533,845 +0.83(+5.30%)
Feb 14, 2014 15.63 15.67 15.67 15.67 123,000 -0.02(-0.13%)
Feb 13, 2014 15.19 15.96 15.19 15.69 301,518 +0.39(+2.55%)
Feb 12, 2014 15.36 15.60 15.17 15.30 176,657 +0.00(+0.00%)
Feb 11, 2014 15.25 15.42 14.95 15.30 132,050 +0.07(+0.46%)
Feb 10, 2014 15.23 15.28 14.81 15.23 154,465 -0.02(-0.13%)
Feb 07, 2014 15.45 15.50 15.00 15.25 183,131 -0.15(-0.97%)
Feb 06, 2014 15.13 15.50 14.98 15.40 328,121 +0.32(+2.12%)
Feb 05, 2014 14.80 15.17 14.40 15.08 319,945 +0.22(+1.48%)
Feb 04, 2014 14.70 15.23 14.66 14.86 271,097 +0.23(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.