Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	285.00	291.56	281.32	287.12	1,448,948	-3.72(-1.28%)
Apr 29, 2014	285.35	294.36	282.00	290.84	1,633,250	+7.72(+2.73%)
Apr 28, 2014	289.16	292.42	275.39	283.12	1,801,499	-2.69(-0.94%)
Apr 25, 2014	293.04	296.74	285.58	285.81	1,727,651	-9.03(-3.06%)
Apr 24, 2014	307.00	308.72	286.48	294.84	2,383,520	-11.91(-3.88%)
Apr 23, 2014	309.00	311.10	295.49	306.75	2,588,739	+0.55(+0.18%)
Apr 22, 2014	300.50	309.17	300.00	306.20	1,766,934	+8.22(+2.76%)
Apr 21, 2014	290.60	298.57	290.20	297.98	980,942	+7.44(+2.56%)
Apr 17, 2014	291.00	290.54	290.54	290.54	1,283,400	-0.94(-0.32%)
Apr 16, 2014	290.28	294.00	284.07	291.48	1,760,418	+5.99(+2.10%)
Apr 15, 2014	280.55	288.84	272.02	285.49	1,870,693	+5.97(+2.14%)
Apr 14, 2014	277.91	285.99	274.00	279.52	1,879,816	+5.52(+2.01%)
Apr 11, 2014	284.89	291.76	273.73	274.00	2,742,872	-13.35(-4.65%)
Apr 10, 2014	300.10	300.91	284.57	287.35	2,629,373	-13.33(-4.43%)
Apr 09, 2014	288.02	301.45	285.92	300.68	1,986,839	+14.76(+5.16%)
Apr 08, 2014	295.48	295.96	284.32	285.92	2,501,933	-8.27(-2.81%)
Apr 07, 2014	286.36	297.76	281.59	294.19	2,375,568	+5.92(+2.05%)
Apr 04, 2014	303.71	305.48	286.30	288.27	3,290,060	-13.59(-4.50%)
Apr 03, 2014	307.99	308.99	296.23	301.86	1,978,719	-7.84(-2.53%)
Apr 02, 2014	311.64	317.00	306.50	309.70	1,482,601	-0.09(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.