Callaway Golf Company (NY: ELY )

27.81 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.100 8.210 8.010 8.170 2,507,479 -0.07(-0.85%)
Jan 30, 2014 8.220 8.450 8.160 8.240 3,819,904 -0.47(-5.40%)
Jan 29, 2014 8.800 8.870 8.640 8.710 1,093,427 -0.09(-1.02%)
Jan 28, 2014 8.910 8.932 8.740 8.800 1,006,798 -0.05(-0.56%)
Jan 27, 2014 8.860 8.930 8.520 8.850 1,584,129 -0.01(-0.11%)
Jan 24, 2014 9.050 9.070 8.770 8.860 1,057,207 -0.23(-2.53%)
Jan 23, 2014 8.920 9.100 8.830 9.090 1,013,834 +0.09(+1.00%)
Jan 22, 2014 9.100 9.160 8.990 9.000 672,761 -0.14(-1.53%)
Jan 21, 2014 9.130 9.150 8.900 9.140 1,096,183 +0.06(+0.66%)
Jan 17, 2014 8.950 9.080 9.080 9.080 991,600 +0.17(+1.91%)
Jan 16, 2014 8.590 8.985 8.500 8.910 1,315,940 +0.34(+3.97%)
Jan 15, 2014 8.490 8.605 8.490 8.570 834,688 +0.08(+0.94%)
Jan 14, 2014 8.380 8.510 8.320 8.490 441,405 +0.16(+1.92%)
Jan 13, 2014 8.470 8.540 8.290 8.330 378,937 -0.19(-2.23%)
Jan 10, 2014 8.430 8.560 8.350 8.520 506,299 +0.09(+1.07%)
Jan 09, 2014 8.510 8.560 8.390 8.430 438,636 -0.09(-1.06%)
Jan 08, 2014 8.450 8.560 8.420 8.520 690,234 +0.08(+0.95%)
Jan 07, 2014 8.410 8.530 8.410 8.440 334,340 +0.03(+0.36%)
Jan 06, 2014 8.510 8.550 8.380 8.410 447,958 -0.10(-1.18%)
Jan 03, 2014 8.450 8.590 8.404 8.510 501,888 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.