Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.360	7.510	7.360	7.410	206,081	+0.05(+0.68%)
Nov 26, 2014	7.520	7.360	7.360	7.360	479,900	-0.14(-1.87%)
Nov 25, 2014	7.510	7.600	7.480	7.500	447,354	+0.00(+0.00%)
Nov 24, 2014	7.450	7.567	7.450	7.500	486,123	+0.05(+0.67%)
Nov 21, 2014	7.650	7.670	7.390	7.450	720,570	-0.12(-1.59%)
Nov 20, 2014	7.540	7.630	7.500	7.570	326,613	+0.00(+0.00%)
Nov 19, 2014	7.610	7.640	7.500	7.570	445,164	-0.02(-0.26%)
Nov 18, 2014	7.640	7.710	7.530	7.590	924,765	-0.07(-0.91%)
Nov 17, 2014	7.900	7.950	7.640	7.660	338,553	-0.26(-3.28%)
Nov 14, 2014	7.990	8.020	7.860	7.920	328,671	-0.08(-1.00%)
Nov 13, 2014	8.020	8.130	7.950	8.000	624,711	-0.04(-0.50%)
Nov 12, 2014	7.850	8.060	7.840	8.040	453,954	+0.18(+2.29%)
Nov 11, 2014	7.920	7.940	7.830	7.860	203,964	-0.05(-0.63%)
Nov 10, 2014	7.870	7.980	7.870	7.910	374,265	+0.05(+0.64%)
Nov 07, 2014	7.900	7.900	7.770	7.860	645,164	-0.04(-0.51%)
Nov 06, 2014	7.870	7.970	7.840	7.900	485,342	+0.06(+0.77%)
Nov 05, 2014	7.870	7.960	7.788	7.840	458,980	+0.00(+0.00%)
Nov 04, 2014	7.750	7.870	7.680	7.840	801,609	+0.09(+1.16%)
Nov 03, 2014	7.860	7.890	7.730	7.750	401,676	-0.09(-1.15%)
Oct 31, 2014	7.850	7.860	7.750	7.840	622,626	+0.09(+1.16%)
Oct 30, 2014	7.720	7.900	7.680	7.750	678,250	-0.01(-0.13%)
Oct 29, 2014	7.860	7.890	7.725	7.760	504,001	-0.10(-1.27%)
Oct 28, 2014	7.770	7.950	7.740	7.860	858,888	+0.14(+1.81%)
Oct 27, 2014	7.890	7.950	7.710	7.720	585,756	-0.23(-2.89%)
Oct 24, 2014	7.160	8.140	7.110	7.950	3,520,737	+0.80(+11.19%)
Oct 23, 2014	7.120	7.250	7.070	7.150	1,236,752	+0.06(+0.85%)
Oct 22, 2014	7.120	7.220	7.090	7.090	615,781	-0.05(-0.70%)
Oct 21, 2014	7.220	7.230	7.110	7.140	460,870	-0.06(-0.83%)
Oct 20, 2014	7.150	7.180	7.150	7.200	268,157	+0.04(+0.56%)
Oct 17, 2014	7.210	7.250	7.090	7.160	640,561	+0.00(+0.00%)
Oct 16, 2014	6.870	7.190	6.850	7.160	730,715	+0.18(+2.58%)
Oct 15, 2014	6.810	7.040	6.790	6.980	798,109	+0.06(+0.87%)
Oct 14, 2014	7.030	7.100	6.880	6.920	565,911	-0.03(-0.43%)
Oct 13, 2014	6.940	7.070	6.940	6.950	386,447	+0.01(+0.14%)
Oct 10, 2014	6.870	7.070	6.870	6.940	671,012	+0.03(+0.43%)
Oct 09, 2014	7.060	7.090	6.890	6.910	741,414	-0.16(-2.26%)
Oct 08, 2014	7.020	7.070	6.990	7.070	1,038,564	+0.03(+0.43%)
Oct 07, 2014	6.990	7.080	6.990	7.040	488,237	-0.01(-0.14%)
Oct 06, 2014	7.120	7.200	7.040	7.050	377,922	-0.07(-0.98%)
Oct 03, 2014	7.250	7.280	7.120	7.120	669,731	-0.05(-0.70%)
Oct 02, 2014	7.080	7.200	7.075	7.170	502,791	+0.08(+1.13%)
Oct 01, 2014	7.240	7.260	7.050	7.090	643,096	-0.15(-2.07%)
Sep 30, 2014	7.310	7.390	7.235	7.240	658,887	-0.09(-1.23%)
Sep 29, 2014	7.280	7.360	7.245	7.330	665,984	+0.00(+0.00%)
Sep 26, 2014	7.350	7.460	7.320	7.330	413,269	-0.06(-0.81%)
Sep 25, 2014	7.380	7.420	7.240	7.390	365,064	+0.03(+0.41%)
Sep 24, 2014	7.310	7.390	7.300	7.360	345,655	+0.06(+0.82%)
Sep 23, 2014	7.380	7.540	7.300	7.300	474,323	-0.08(-1.08%)
Sep 22, 2014	7.500	7.500	7.330	7.380	466,567	-0.13(-1.73%)
Sep 19, 2014	7.600	7.640	7.470	7.510	623,034	-0.08(-1.05%)
Sep 18, 2014	7.730	7.730	7.590	7.590	349,808	-0.08(-1.04%)
Sep 17, 2014	7.630	7.720	7.600	7.670	675,972	+0.06(+0.79%)
Sep 16, 2014	7.470	7.630	7.460	7.610	433,175	+0.11(+1.47%)
Sep 15, 2014	7.530	7.580	7.470	7.500	502,796	-0.06(-0.79%)
Sep 12, 2014	7.570	7.610	7.490	7.560	368,852	-0.03(-0.40%)
Sep 11, 2014	7.560	7.630	7.500	7.590	555,761	+0.02(+0.26%)
Sep 10, 2014	7.510	7.600	7.470	7.570	438,238	+0.07(+0.93%)
Sep 09, 2014	7.640	7.650	7.500	7.500	483,123	-0.13(-1.70%)
Sep 08, 2014	7.600	7.655	7.530	7.630	380,249	+0.03(+0.39%)
Sep 05, 2014	7.580	7.650	7.510	7.600	254,109	+0.02(+0.26%)
Sep 04, 2014	7.600	7.641	7.560	7.580	302,751	-0.02(-0.26%)
Sep 03, 2014	7.680	7.690	7.530	7.600	614,856	-0.04(-0.52%)
Sep 02, 2014	7.620	7.690	7.560	7.640	441,165	+0.03(+0.39%)
Aug 29, 2014	7.580	7.610	7.610	7.610	453,200	+0.07(+0.93%)
Aug 28, 2014	7.600	7.610	7.510	7.540	376,537	-0.11(-1.44%)
Aug 27, 2014	7.660	7.687	7.610	7.650	387,516	-0.02(-0.26%)
Aug 26, 2014	7.580	7.700	7.580	7.670	477,265	+0.08(+1.05%)
Aug 25, 2014	7.740	7.780	7.590	7.590	418,762	-0.11(-1.43%)
Aug 22, 2014	7.470	7.720	7.470	7.700	676,745	+0.23(+3.08%)
Aug 21, 2014	7.390	7.530	7.320	7.470	902,154	+0.08(+1.08%)
Aug 20, 2014	7.590	7.590	7.385	7.390	1,585,683	-0.20(-2.64%)
Aug 19, 2014	7.760	7.760	7.540	7.590	1,072,558	-0.14(-1.81%)
Aug 18, 2014	7.410	7.730	7.410	7.730	1,601,121	+0.12(+1.58%)
Aug 15, 2014	7.740	7.774	7.580	7.610	893,386	-0.07(-0.91%)
Aug 14, 2014	7.730	7.800	7.650	7.680	557,528	-0.02(-0.26%)
Aug 13, 2014	7.780	7.855	7.660	7.700	510,229	-0.07(-0.90%)
Aug 12, 2014	7.870	7.955	7.730	7.770	594,762	-0.14(-1.77%)
Aug 11, 2014	7.950	8.068	7.900	7.910	437,893	-0.02(-0.25%)
Aug 08, 2014	7.860	7.960	7.860	7.930	733,437	+0.05(+0.63%)
Aug 07, 2014	8.000	8.100	7.845	7.880	1,273,265	+0.05(+0.64%)
Aug 06, 2014	7.700	7.890	7.680	7.830	662,566	+0.12(+1.56%)
Aug 05, 2014	7.640	7.820	7.590	7.710	887,926	+0.00(+0.00%)
Aug 04, 2014	7.600	7.770	7.590	7.710	900,617	+0.12(+1.58%)
Aug 01, 2014	7.630	7.800	7.570	7.590	802,866	-0.01(-0.13%)
Jul 31, 2014	7.770	7.830	7.565	7.600	1,231,893	-0.27(-3.43%)
Jul 30, 2014	7.880	8.000	7.800	7.870	882,115	+0.03(+0.38%)
Jul 29, 2014	7.810	8.050	7.800	7.840	1,609,042	+0.02(+0.26%)
Jul 28, 2014	7.890	7.910	7.760	7.820	1,463,015	-0.10(-1.26%)
Jul 25, 2014	8.140	8.460	7.670	7.920	4,365,555	-0.61(-7.15%)
Jul 24, 2014	8.660	8.818	8.520	8.530	1,506,658	-0.13(-1.50%)
Jul 23, 2014	9.090	9.090	8.550	8.660	1,834,765	-0.44(-4.84%)
Jul 22, 2014	8.830	9.120	8.820	9.100	1,874,688	+0.27(+3.06%)
Jul 21, 2014	8.410	8.870	8.340	8.830	2,367,575	+0.43(+5.12%)
Jul 18, 2014	8.200	8.410	8.170	8.400	745,196	+0.18(+2.19%)
Jul 17, 2014	8.360	8.440	8.180	8.220	660,642	-0.17(-2.03%)
Jul 16, 2014	8.650	8.650	8.380	8.390	658,744	-0.19(-2.21%)
Jul 15, 2014	8.690	8.710	8.490	8.580	774,621	-0.13(-1.49%)
Jul 14, 2014	8.680	8.730	8.620	8.710	1,446,325	+0.07(+0.81%)
Jul 11, 2014	8.430	8.660	8.340	8.640	552,311	+0.22(+2.61%)
Jul 10, 2014	8.370	8.490	8.281	8.420	432,148	-0.09(-1.06%)
Jul 09, 2014	8.530	8.585	8.460	8.510	498,373	-0.03(-0.35%)
Jul 08, 2014	8.490	8.560	8.400	8.540	451,138	+0.02(+0.23%)
Jul 07, 2014	8.570	8.670	8.500	8.520	394,864	-0.12(-1.39%)
Jul 03, 2014	8.570	8.640	8.640	8.640	172,500	+0.10(+1.17%)
Jul 02, 2014	8.600	8.640	8.470	8.540	544,437	-0.11(-1.27%)
Jul 01, 2014	8.350	8.750	8.330	8.650	1,447,227	+0.33(+3.97%)
Jun 30, 2014	8.210	8.340	8.110	8.320	467,187	+0.07(+0.85%)
Jun 27, 2014	7.950	8.260	7.900	8.250	837,858	+0.28(+3.51%)
Jun 26, 2014	7.940	8.000	7.850	7.970	287,951	+0.05(+0.63%)
Jun 25, 2014	7.850	7.955	7.760	7.920	605,074	+0.03(+0.38%)
Jun 24, 2014	8.070	8.170	7.880	7.890	791,558	-0.18(-2.23%)
Jun 23, 2014	8.120	8.170	8.040	8.070	537,799	-0.07(-0.86%)
Jun 20, 2014	8.220	8.240	8.100	8.140	1,190,879	-0.07(-0.85%)
Jun 19, 2014	8.190	8.220	8.120	8.210	467,393	+0.09(+1.11%)
Jun 18, 2014	8.080	8.190	8.000	8.120	489,017	+0.02(+0.25%)
Jun 17, 2014	7.970	8.200	7.920	8.100	793,447	+0.14(+1.76%)
Jun 16, 2014	8.040	8.040	7.930	7.960	649,136	-0.08(-1.00%)
Jun 13, 2014	7.940	8.060	7.859	8.040	444,281	+0.09(+1.13%)
Jun 12, 2014	8.020	8.020	7.890	7.950	505,983	-0.07(-0.87%)
Jun 11, 2014	8.140	8.150	7.960	8.020	616,716	-0.19(-2.31%)
Jun 10, 2014	8.050	8.230	8.040	8.210	364,773	+0.19(+2.37%)
Jun 06, 2014	8.000	8.040	7.930	8.020	364,346	+0.08(+1.01%)
Jun 05, 2014	7.890	7.960	7.770	7.940	592,957	+0.07(+0.89%)
Jun 04, 2014	7.750	7.920	7.690	7.870	430,152	+0.06(+0.77%)
Jun 03, 2014	7.880	7.890	7.730	7.810	1,054,965	-0.09(-1.14%)
Jun 02, 2014	8.010	8.110	7.860	7.900	890,828	-0.12(-1.50%)
May 30, 2014	8.110	8.160	8.000	8.020	1,012,989	-0.20(-2.43%)
May 29, 2014	8.310	8.360	8.200	8.220	782,440	-0.09(-1.08%)
May 28, 2014	8.280	8.400	8.180	8.310	1,112,976	+0.01(+0.12%)
May 27, 2014	8.010	8.320	8.010	8.300	1,391,620	+0.32(+4.01%)
May 23, 2014	7.710	7.980	7.980	7.980	1,019,800	+0.27(+3.43%)
May 22, 2014	7.780	7.840	7.660	7.715	480,664	-0.04(-0.45%)
May 21, 2014	7.560	7.800	7.560	7.750	1,059,315	+0.15(+1.97%)
May 20, 2014	8.060	8.100	7.510	7.600	5,028,157	-0.75(-8.98%)
May 19, 2014	8.410	8.460	8.310	8.350	456,072	-0.06(-0.71%)
May 16, 2014	8.230	8.410	8.200	8.410	502,162	+0.16(+1.94%)
May 15, 2014	8.390	8.430	8.160	8.250	1,140,238	-0.19(-2.25%)
May 14, 2014	8.470	8.535	8.340	8.440	932,100	+0.00(+0.00%)
May 13, 2014	8.550	8.570	8.350	8.440	465,618	-0.09(-1.06%)
May 12, 2014	8.380	8.550	8.380	8.530	965,540	+0.18(+2.16%)
May 09, 2014	8.350	8.395	8.280	8.350	817,964	-0.01(-0.12%)
May 08, 2014	8.450	8.510	8.320	8.360	1,261,547	-0.09(-1.07%)
May 07, 2014	8.730	8.760	8.390	8.450	1,899,476	-0.31(-3.54%)
May 06, 2014	8.880	8.880	8.670	8.760	1,359,140	-0.13(-1.46%)
May 05, 2014	8.910	8.940	8.720	8.890	828,259	-0.03(-0.34%)
May 02, 2014	8.740	8.975	8.720	8.920	1,228,190	+0.16(+1.83%)
May 01, 2014	8.730	8.885	8.620	8.760	962,827	+0.05(+0.57%)
Apr 30, 2014	8.630	8.740	8.560	8.710	809,141	+0.07(+0.81%)
Apr 29, 2014	8.630	8.700	8.550	8.640	1,542,967	+0.04(+0.47%)
Apr 28, 2014	8.660	8.720	8.470	8.600	1,283,931	-0.04(-0.46%)
Apr 25, 2014	8.850	8.910	8.590	8.640	1,712,359	-0.27(-3.03%)
Apr 24, 2014	9.650	9.740	8.720	8.910	4,047,763	-0.78(-8.05%)
Apr 23, 2014	9.600	9.780	9.490	9.690	1,004,163	+0.04(+0.41%)
Apr 22, 2014	9.480	9.700	9.450	9.650	949,553	+0.20(+2.12%)
Apr 21, 2014	9.500	9.537	9.390	9.450	670,404	-0.02(-0.21%)
Apr 17, 2014	9.320	9.470	9.470	9.470	900,000	+0.14(+1.50%)
Apr 16, 2014	9.380	9.450	9.220	9.330	642,533	-0.05(-0.53%)
Apr 15, 2014	9.520	9.550	9.270	9.380	854,421	-0.08(-0.85%)
Apr 14, 2014	9.610	9.610	9.240	9.460	1,144,077	-0.04(-0.42%)
Apr 11, 2014	9.500	9.640	9.450	9.500	970,949	-0.10(-1.04%)
Apr 10, 2014	9.660	9.760	9.469	9.600	661,790	-0.06(-0.62%)
Apr 09, 2014	9.810	9.900	9.640	9.660	659,497	-0.17(-1.73%)
Apr 08, 2014	9.680	9.875	9.520	9.830	885,916	+0.15(+1.55%)
Apr 07, 2014	9.740	9.860	9.650	9.680	969,738	-0.08(-0.82%)
Apr 04, 2014	10.05	10.10	9.740	9.760	1,056,419	-0.27(-2.69%)
Apr 03, 2014	10.23	10.31	9.990	10.03	791,685	-0.24(-2.34%)
Apr 02, 2014	10.33	10.33	10.20	10.27	935,028	-0.07(-0.68%)
Apr 01, 2014	10.27	10.35	10.09	10.34	973,627	+0.12(+1.17%)
Mar 31, 2014	10.12	10.25	10.10	10.22	1,739,573	+0.15(+1.49%)
Mar 28, 2014	9.530	10.12	9.530	10.07	3,482,387	+0.59(+6.22%)
Mar 27, 2014	9.440	9.680	9.350	9.480	1,109,665	+0.08(+0.85%)
Mar 26, 2014	9.330	9.460	9.230	9.400	941,861	+0.10(+1.08%)
Mar 25, 2014	9.550	9.650	9.290	9.300	875,447	-0.24(-2.52%)
Mar 24, 2014	9.710	9.800	9.490	9.540	1,232,129	-0.17(-1.75%)
Mar 21, 2014	9.630	9.820	9.550	9.710	2,615,581	+0.13(+1.36%)
Mar 20, 2014	9.670	9.760	9.478	9.580	1,143,947	-0.07(-0.73%)
Mar 19, 2014	9.500	9.670	9.350	9.650	2,169,279	+0.16(+1.69%)
Mar 18, 2014	9.000	9.530	9.000	9.490	2,073,399	+0.51(+5.68%)
Mar 17, 2014	8.950	9.080	8.870	8.980	504,115	+0.06(+0.67%)
Mar 14, 2014	8.840	8.970	8.820	8.920	365,922	+0.04(+0.45%)
Mar 13, 2014	9.050	9.060	8.864	8.880	398,248	-0.12(-1.33%)
Mar 12, 2014	9.050	9.060	8.910	9.000	399,939	-0.10(-1.10%)
Mar 11, 2014	8.930	9.140	8.920	9.100	1,247,999	+0.21(+2.36%)
Mar 10, 2014	8.850	8.890	8.780	8.890	324,761	+0.03(+0.34%)
Mar 07, 2014	8.830	8.900	8.750	8.860	467,982	+0.06(+0.68%)
Mar 06, 2014	8.740	8.850	8.690	8.800	359,213	+0.07(+0.80%)
Mar 05, 2014	8.710	8.760	8.670	8.730	449,647	+0.00(+0.00%)
Mar 04, 2014	8.590	8.850	8.560	8.730	1,332,785	+0.23(+2.71%)
Mar 03, 2014	8.340	8.520	8.320	8.500	565,492	+0.08(+0.95%)
Feb 28, 2014	8.370	8.500	8.304	8.420	878,596	+0.09(+1.08%)
Feb 27, 2014	8.230	8.350	8.230	8.330	446,446	+0.05(+0.60%)
Feb 26, 2014	8.290	8.370	8.240	8.280	670,968	-0.03(-0.36%)
Feb 25, 2014	8.370	8.390	8.160	8.310	767,948	-0.07(-0.84%)
Feb 24, 2014	8.340	8.450	8.310	8.380	661,624	-0.03(-0.36%)
Feb 21, 2014	8.240	8.420	8.190	8.410	820,898	+0.19(+2.31%)
Feb 20, 2014	8.170	8.270	8.000	8.220	761,837	+0.06(+0.74%)
Feb 19, 2014	8.350	8.350	8.150	8.160	434,633	-0.20(-2.39%)
Feb 18, 2014	8.130	8.360	8.105	8.360	662,789	+0.26(+3.21%)
Feb 14, 2014	8.060	8.100	8.100	8.100	517,500	+0.01(+0.12%)
Feb 13, 2014	8.000	8.130	7.970	8.090	787,430	+0.00(+0.00%)
Feb 12, 2014	8.140	8.170	8.050	8.090	361,713	-0.10(-1.22%)
Feb 11, 2014	8.170	8.230	8.120	8.190	851,967	+0.03(+0.37%)
Feb 10, 2014	8.130	8.260	8.110	8.160	664,894	-0.01(-0.12%)
Feb 07, 2014	8.080	8.180	8.010	8.170	1,165,335	+0.07(+0.86%)
Feb 06, 2014	8.200	8.230	8.030	8.100	1,695,522	-0.04(-0.49%)
Feb 05, 2014	8.120	8.240	8.105	8.140	1,143,622	+0.02(+0.25%)
Feb 04, 2014	8.130	8.275	8.090	8.120	923,282	-0.01(-0.12%)
Feb 03, 2014	8.130	8.210	8.040	8.130	1,373,002	-0.04(-0.49%)
Jan 31, 2014	8.100	8.210	8.010	8.170	2,507,479	-0.07(-0.85%)
Jan 30, 2014	8.220	8.450	8.160	8.240	3,819,904	-0.47(-5.40%)
Jan 29, 2014	8.800	8.870	8.640	8.710	1,093,427	-0.09(-1.02%)
Jan 28, 2014	8.910	8.932	8.740	8.800	1,006,798	-0.05(-0.56%)
Jan 27, 2014	8.860	8.930	8.520	8.850	1,584,129	-0.01(-0.11%)
Jan 24, 2014	9.050	9.070	8.770	8.860	1,057,207	-0.23(-2.53%)
Jan 23, 2014	8.920	9.100	8.830	9.090	1,013,834	+0.09(+1.00%)
Jan 22, 2014	9.100	9.160	8.990	9.000	672,761	-0.14(-1.53%)
Jan 21, 2014	9.130	9.150	8.900	9.140	1,096,183	+0.06(+0.66%)
Jan 17, 2014	8.950	9.080	9.080	9.080	991,600	+0.17(+1.91%)
Jan 16, 2014	8.590	8.985	8.500	8.910	1,315,940	+0.34(+3.97%)
Jan 15, 2014	8.490	8.605	8.490	8.570	834,688	+0.08(+0.94%)
Jan 14, 2014	8.380	8.510	8.320	8.490	441,405	+0.16(+1.92%)
Jan 13, 2014	8.470	8.540	8.290	8.330	378,937	-0.19(-2.23%)
Jan 10, 2014	8.430	8.560	8.350	8.520	506,299	+0.09(+1.07%)
Jan 09, 2014	8.510	8.560	8.390	8.430	438,636	-0.09(-1.06%)
Jan 08, 2014	8.450	8.560	8.420	8.520	690,234	+0.08(+0.95%)
Jan 07, 2014	8.410	8.530	8.410	8.440	334,340	+0.03(+0.36%)
Jan 06, 2014	8.510	8.550	8.380	8.410	447,958	-0.10(-1.18%)
Jan 03, 2014	8.450	8.590	8.404	8.510	501,888	+0.07(+0.83%)
Jan 02, 2014	8.440	8.440	8.310	8.440	758,045	+0.01(+0.12%)
Dec 31, 2013	8.400	8.430	8.430	8.430	1,450,800	+0.04(+0.48%)
Dec 30, 2013	8.390	8.440	8.330	8.390	549,671	-0.06(-0.71%)
Dec 27, 2013	8.380	8.450	8.320	8.450	507,285	+0.06(+0.72%)
Dec 26, 2013	8.490	8.530	8.360	8.390	273,592	-0.06(-0.71%)
Dec 24, 2013	8.380	8.480	8.380	8.450	219,245	+0.05(+0.60%)
Dec 23, 2013	8.520	8.530	8.350	8.400	556,204	-0.08(-0.94%)
Dec 20, 2013	8.620	8.640	8.400	8.480	1,946,224	-0.05(-0.59%)
Dec 19, 2013	8.390	8.550	8.280	8.530	1,981,985	+0.57(+7.16%)
Dec 18, 2013	7.900	8.000	7.720	7.960	449,409	+0.05(+0.63%)
Dec 17, 2013	7.870	8.015	7.850	7.910	466,878	+0.02(+0.25%)
Dec 16, 2013	7.850	7.920	7.750	7.890	655,617	+0.15(+1.94%)
Dec 13, 2013	7.540	7.795	7.530	7.740	609,836	+0.24(+3.20%)
Dec 12, 2013	7.570	7.620	7.490	7.500	731,516	-0.08(-1.06%)
Dec 11, 2013	7.800	7.840	7.550	7.580	589,706	-0.19(-2.45%)
Dec 10, 2013	7.880	8.000	7.770	7.770	987,190	-0.06(-0.77%)
Dec 09, 2013	7.930	7.940	7.670	7.830	1,393,278	-0.02(-0.25%)
Dec 06, 2013	7.850	7.910	7.800	7.850	601,857	+0.04(+0.51%)
Dec 05, 2013	7.800	7.840	7.700	7.810	433,648	+0.03(+0.39%)
Dec 04, 2013	7.910	7.940	7.700	7.780	527,044	-0.16(-2.02%)
Dec 03, 2013	7.960	8.030	7.880	7.940	450,694	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.