Banco Latinoamericano DE Comercio (NY: BLX )

16.75 USD +0.21 (+1.27%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 30.95 30.98 30.63 30.68 185,247 -0.21(-0.68%)
Sep 29, 2014 30.97 31.25 30.59 30.89 100,705 -0.28(-0.90%)
Sep 26, 2014 31.07 31.37 30.98 31.17 99,745 +0.12(+0.39%)
Sep 25, 2014 31.51 31.58 31.05 31.05 105,171 -0.53(-1.68%)
Sep 24, 2014 31.33 31.61 31.15 31.58 137,188 +0.33(+1.06%)
Sep 23, 2014 31.89 32.00 31.24 31.25 163,215 -0.85(-2.65%)
Sep 22, 2014 32.35 32.40 31.99 32.10 96,445 -0.30(-0.93%)
Sep 19, 2014 33.23 33.40 32.38 32.40 149,537 -0.87(-2.61%)
Sep 18, 2014 33.06 33.56 33.05 33.27 103,021 +0.30(+0.91%)
Sep 17, 2014 33.02 33.34 32.82 32.97 105,448 -0.10(-0.30%)
Sep 16, 2014 33.40 33.62 32.97 33.07 128,014 -0.36(-1.08%)
Sep 15, 2014 33.75 33.75 33.19 33.43 169,093 -0.29(-0.86%)
Sep 12, 2014 34.50 34.74 33.67 33.72 91,005 -0.69(-2.01%)
Sep 11, 2014 33.96 34.90 33.45 34.41 254,787 +0.40(+1.18%)
Sep 10, 2014 33.47 34.36 33.35 34.01 192,173 +0.67(+2.01%)
Sep 09, 2014 33.05 33.48 32.86 33.34 245,314 +0.29(+0.88%)
Sep 08, 2014 32.64 33.30 32.59 33.05 186,031 +0.47(+1.44%)
Sep 05, 2014 31.94 32.62 31.94 32.58 155,558 +0.49(+1.53%)
Sep 04, 2014 32.24 32.48 32.04 32.09 432,994 +0.00(+0.00%)
Sep 03, 2014 32.43 32.51 32.01 32.09 117,812 -0.28(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.