Banco Latinoamericano DE Comercio (NY: BLX )

16.65 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.39 25.92 25.33 25.72 132,737 +0.27(+1.06%)
Apr 29, 2014 25.78 25.88 25.40 25.45 152,364 -0.14(-0.55%)
Apr 28, 2014 25.87 26.10 25.47 25.59 132,688 -0.24(-0.93%)
Apr 25, 2014 25.81 26.01 25.71 25.83 143,903 +0.00(+0.00%)
Apr 24, 2014 26.42 26.55 25.70 25.83 212,408 -0.85(-3.19%)
Apr 23, 2014 26.98 27.34 26.66 26.68 130,308 -0.23(-0.85%)
Apr 22, 2014 26.64 27.10 26.60 26.91 76,390 +0.27(+1.01%)
Apr 21, 2014 26.42 29.36 26.28 26.64 268,008 +0.31(+1.18%)
Apr 17, 2014 26.29 26.33 26.33 26.33 84,300 +0.04(+0.15%)
Apr 16, 2014 25.95 26.49 25.81 26.29 129,832 +0.54(+2.10%)
Apr 15, 2014 26.10 26.22 25.54 25.75 177,645 -0.37(-1.42%)
Apr 14, 2014 26.38 26.45 25.89 26.12 93,848 +0.00(+0.00%)
Apr 11, 2014 25.77 26.23 25.72 26.12 198,720 +0.22(+0.85%)
Apr 10, 2014 25.94 26.13 25.86 25.90 164,670 -0.08(-0.31%)
Apr 09, 2014 26.17 26.37 25.77 25.98 196,397 -0.15(-0.57%)
Apr 08, 2014 26.46 26.61 26.10 26.13 131,456 -0.40(-1.51%)
Apr 07, 2014 26.82 26.89 26.42 26.53 114,884 -0.29(-1.08%)
Apr 04, 2014 27.33 27.39 26.81 26.82 152,980 -0.24(-0.89%)
Apr 03, 2014 27.15 27.18 26.95 27.06 96,302 -0.01(-0.04%)
Apr 02, 2014 26.85 27.10 26.78 27.07 128,201 +0.32(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.