MENU

American Eagle Outfitters (NY: AEO )

15.70 -0.11 (-0.70%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.600 9.639 9.475 9.569 3,773,753 +0.04(+0.37%)
Mar 28, 2014 9.379 9.626 9.394 9.533 4,201,097 +0.15(+1.65%)
Mar 27, 2014 9.549 9.580 9.371 9.379 7,583,993 -0.19(-1.94%)
Mar 26, 2014 9.858 9.951 9.557 9.564 7,251,926 -0.24(-2.45%)
Mar 25, 2014 9.974 9.996 9.688 9.804 5,414,727 -0.10(-1.02%)
Mar 24, 2014 10.07 10.12 9.882 9.905 6,772,502 -0.11(-1.08%)
Mar 21, 2014 9.951 10.13 9.936 10.01 10,174,403 +0.12(+1.17%)
Mar 20, 2014 9.974 10.01 9.858 9.897 4,468,840 -0.12(-1.16%)
Mar 19, 2014 9.913 10.12 9.874 10.01 6,959,287 +0.09(+0.94%)
Mar 18, 2014 9.959 10.03 9.882 9.920 4,039,753 +0.03(+0.31%)
Mar 17, 2014 9.913 9.990 9.789 9.889 7,062,119 +0.00(+0.00%)
Mar 14, 2014 9.882 10.13 9.835 9.889 7,110,858 -0.09(-0.93%)
Mar 13, 2014 9.882 10.05 9.796 9.982 10,642,109 +0.12(+1.18%)
Mar 12, 2014 9.835 9.974 9.719 9.866 16,643,084 -0.27(-2.67%)
Mar 11, 2014 10.43 10.58 10.07 10.14 27,767,368 -0.86(-7.81%)
Mar 10, 2014 11.14 11.15 10.76 11.00 10,833,310 -0.13(-1.18%)
Mar 07, 2014 11.08 11.20 11.01 11.13 4,176,684 +0.08(+0.70%)
Mar 06, 2014 11.15 11.16 11.00 11.05 3,099,050 -0.17(-1.52%)
Mar 05, 2014 11.18 11.26 11.10 11.22 2,201,155 +0.04(+0.35%)
Mar 04, 2014 11.12 11.24 11.12 11.18 7,236,249 +0.20(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story