Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 21.47 21.50 21.46 21.47 248,891 -0.05(-0.23%)
May 29, 2014 21.51 21.53 21.47 21.52 383,962 -0.01(-0.05%)
May 28, 2014 21.52 21.53 21.51 21.53 1,722,784 +0.06(+0.28%)
May 27, 2014 21.48 21.51 21.47 21.47 330,192 -0.01(-0.05%)
May 23, 2014 21.49 21.48 21.48 21.48 639,100 +0.02(+0.09%)
May 22, 2014 21.46 21.46 21.44 21.46 137,814 +0.06(+0.28%)
May 21, 2014 21.44 21.47 21.40 21.40 864,270 +0.00(+0.00%)
May 20, 2014 21.40 21.41 21.39 21.40 420,763 +0.01(+0.05%)
May 19, 2014 21.37 21.39 21.35 21.39 201,941 +0.00(+0.00%)
May 16, 2014 21.38 21.41 21.38 21.39 358,671 +0.00(+0.00%)
May 15, 2014 21.44 21.45 21.37 21.39 427,851 -0.02(-0.09%)
May 14, 2014 21.42 21.42 21.40 21.41 384,975 -0.01(-0.05%)
May 13, 2014 21.39 21.44 21.39 21.42 278,454 +0.05(+0.23%)
May 12, 2014 21.33 21.37 21.33 21.37 381,835 +0.02(+0.09%)
May 09, 2014 21.31 21.37 21.31 21.35 552,956 +0.13(+0.61%)
May 08, 2014 21.20 21.24 21.19 21.22 879,804 +0.05(+0.24%)
May 07, 2014 21.15 21.18 21.15 21.17 802,042 +0.01(+0.05%)
May 06, 2014 21.16 21.17 21.14 21.16 581,209 -0.10(-0.47%)
May 05, 2014 21.25 21.26 21.24 21.26 237,986 -0.01(-0.05%)
May 02, 2014 21.35 21.35 21.25 21.27 330,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.