MENU

Edwards Lifesciences (NY: EW )

76.70 +0.64 (+0.84%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 87.65 87.88 85.72 85.84 958,190 -2.02(-2.30%)
Jun 27, 2014 85.76 88.19 85.70 87.86 1,504,809 +1.95(+2.27%)
Jun 26, 2014 84.92 85.94 84.79 85.91 425,502 +1.20(+1.42%)
Jun 25, 2014 85.00 86.38 84.47 84.71 670,118 -0.09(-0.11%)
Jun 24, 2014 84.96 85.88 84.76 84.80 597,977 -0.85(-0.99%)
Jun 23, 2014 85.09 86.19 85.08 85.65 876,078 +0.35(+0.41%)
Jun 20, 2014 84.27 85.33 83.91 85.30 1,627,299 +1.22(+1.45%)
Jun 19, 2014 82.70 84.11 82.49 84.08 815,955 +1.18(+1.42%)
Jun 18, 2014 82.00 82.95 81.57 82.90 748,393 +0.84(+1.02%)
Jun 17, 2014 81.75 83.70 81.03 82.06 2,122,270 +3.62(+4.61%)
Jun 16, 2014 79.03 80.85 78.12 78.44 1,198,981 +0.08(+0.10%)
Jun 13, 2014 80.07 80.17 78.15 78.36 1,540,312 -1.53(-1.92%)
Jun 12, 2014 82.25 82.49 79.89 79.89 1,896,726 -2.62(-3.18%)
Jun 11, 2014 81.48 82.97 81.01 82.51 1,284,372 +1.80(+2.23%)
Jun 10, 2014 81.93 82.29 80.10 80.71 772,634 +0.31(+0.39%)
Jun 06, 2014 80.75 80.97 80.23 80.40 551,940 -0.02(-0.02%)
Jun 05, 2014 80.73 81.42 80.00 80.42 906,445 -0.06(-0.07%)
Jun 04, 2014 80.27 81.04 80.04 80.48 552,355 -0.10(-0.12%)
Jun 03, 2014 80.31 81.25 80.22 80.58 534,793 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story