Edwards Lifesciences (NY: EW )

116.16 USD +0.33 (+0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.30 12.60 12.01 12.36 24,315,258 +0.50(+4.23%)
Mar 28, 2014 11.88 12.00 11.71 11.86 15,146,436 -0.02(-0.14%)
Mar 27, 2014 12.13 12.24 11.81 11.88 6,549,780 -0.31(-2.57%)
Mar 26, 2014 12.13 12.23 12.08 12.19 6,569,496 +0.14(+1.15%)
Mar 25, 2014 11.84 12.06 11.84 12.05 5,845,656 +0.23(+1.93%)
Mar 24, 2014 12.05 12.11 11.72 11.82 6,927,006 -0.20(-1.65%)
Mar 21, 2014 12.27 12.32 11.96 12.02 7,478,850 -0.15(-1.23%)
Mar 20, 2014 12.30 12.34 12.09 12.17 4,174,224 -0.15(-1.22%)
Mar 19, 2014 12.16 12.44 12.14 12.32 6,075,930 +0.17(+1.37%)
Mar 18, 2014 12.08 12.23 12.07 12.15 3,222,204 +0.09(+0.77%)
Mar 17, 2014 12.10 12.14 12.01 12.06 4,132,728 +0.04(+0.32%)
Mar 14, 2014 11.98 12.14 11.95 12.02 6,277,428 +0.02(+0.19%)
Mar 13, 2014 12.33 12.33 11.98 12.00 3,790,512 -0.31(-2.52%)
Mar 12, 2014 12.16 12.33 12.09 12.31 4,152,336 +0.11(+0.92%)
Mar 11, 2014 12.17 12.28 12.11 12.20 3,452,610 +0.02(+0.18%)
Mar 10, 2014 12.15 12.22 12.10 12.18 9,079,662 +0.17(+1.37%)
Mar 07, 2014 12.12 12.12 11.95 12.01 5,751,888 -0.04(-0.32%)
Mar 06, 2014 12.07 12.37 11.97 12.05 11,376,030 -0.04(-0.29%)
Mar 05, 2014 11.62 12.10 11.59 12.09 9,188,040 +0.36(+3.07%)
Mar 04, 2014 11.58 11.74 11.54 11.72 6,294,690 +0.22(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.