US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.384 CNY -0.008 (-0.13%)
Streaming Realtime Price Updated: 11:39 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Jan 30, 2014 6.057 6.061 6.056 6.061 0 +0.01(+0.09%)
Jan 29, 2014 6.055 6.057 6.054 6.056 0 +0.00(+0.08%)
Jan 28, 2014 6.051 6.053 6.050 6.051 0 +0.00(+0.05%)
Jan 27, 2014 6.048 6.048 6.048 6.048 0 -0.00(-0.01%)
Jan 24, 2014 6.047 6.051 6.047 6.049 0 -0.00(-0.05%)
Jan 23, 2014 6.053 6.053 6.052 6.052 0 +0.00(+0.01%)
Jan 22, 2014 6.050 6.052 6.050 6.051 0 +0.00(+0.01%)
Jan 21, 2014 6.051 6.051 6.050 6.051 0 -0.00(-0.04%)
Jan 20, 2014 6.051 6.055 6.051 6.053 0 +0.00(+0.04%)
Jan 17, 2014 6.052 6.052 6.050 6.050 0 -0.01(-0.09%)
Jan 16, 2014 6.053 6.056 6.053 6.056 0 +0.01(+0.16%)
Jan 15, 2014 6.046 6.047 6.046 6.046 0 +0.00(+0.08%)
Jan 13, 2014 6.042 6.045 6.041 6.041 0 -0.01(-0.18%)
Jan 10, 2014 6.052 6.052 6.052 6.052 0 -0.00(-0.05%)
Jan 09, 2014 6.055 6.057 6.055 6.055 0 +0.00(+0.06%)
Jan 08, 2014 6.051 6.055 6.051 6.051 0 +0.00(+0.00%)
Jan 07, 2014 6.051 6.051 6.051 6.051 0 -0.00(-0.02%)
Jan 06, 2014 6.054 6.054 6.053 6.053 0 +0.00(+0.02%)
Jan 03, 2014 6.052 6.052 6.051 6.051 0 +0.00(+0.01%)
Jan 02, 2014 6.051 6.055 6.050 6.051 0 -0.00(-0.05%)
Dec 31, 2013 6.054 6.054 6.054 0 -0.01(-0.13%)
Dec 29, 2013 6.063 6.063 6.062 6.062 0 -0.01(-0.11%)
Dec 27, 2013 6.068 6.069 6.068 6.069 0 -0.00(-0.05%)
Dec 24, 2013 6.072 6.072 6.072 0 +0.00(+0.02%)
Dec 23, 2013 6.071 6.075 6.070 6.070 0 -0.00(-0.02%)
Dec 20, 2013 6.071 6.072 6.071 6.071 0 +0.00(+0.00%)
Dec 19, 2013 6.073 6.073 6.071 6.071 0 -0.00(-0.01%)
Dec 18, 2013 6.072 6.072 6.071 6.072 0 +0.00(+0.01%)
Dec 17, 2013 6.072 6.072 6.071 6.071 0 -0.00(-0.01%)
Dec 16, 2013 6.073 6.073 6.072 6.072 0 +0.00(+0.00%)
Dec 13, 2013 6.072 6.073 6.071 6.071 0 -0.00(-0.00%)
Dec 12, 2013 6.075 6.075 6.071 6.072 0 -0.00(-0.00%)
Dec 11, 2013 6.071 6.072 6.071 6.072 0 +0.00(+0.01%)
Dec 10, 2013 6.072 6.072 6.071 6.071 0 -0.00(-0.02%)
Dec 09, 2013 6.073 6.073 6.072 6.072 0 -0.01(-0.16%)
Dec 06, 2013 6.085 6.088 6.082 6.082 0 -0.01(-0.16%)
Dec 05, 2013 6.091 6.092 6.091 6.091 0 -0.00(-0.00%)
Dec 04, 2013 6.091 6.092 6.091 6.092 0 -0.00(-0.01%)
Dec 03, 2013 6.092 6.092 6.092 6.092 0 -0.00(-0.01%)
Dec 02, 2013 6.093 6.093 6.093 6.093 0 -0.00(-0.00%)
Nov 29, 2013 6.092 6.094 6.092 6.093 0 +0.00(+0.01%)
Nov 28, 2013 6.093 6.093 6.092 6.092 0 +0.00(+0.00%)
Nov 27, 2013 6.093 6.093 6.092 6.092 0 -0.00(-0.00%)
Nov 26, 2013 6.092 6.093 6.092 6.093 0 +0.00(+0.00%)
Nov 25, 2013 6.093 6.093 6.093 6.093 0 -0.00(-0.02%)
Nov 22, 2013 6.093 6.094 6.092 6.094 0 +0.00(+0.01%)
Nov 21, 2013 6.093 6.093 6.093 6.093 0 +0.00(+0.00%)
Nov 20, 2013 6.092 6.093 6.092 6.093 0 -0.00(-0.00%)
Nov 19, 2013 6.092 6.093 6.092 6.093 0 +0.00(+0.01%)
Nov 18, 2013 6.092 6.092 6.092 6.092 0 -0.00(-0.00%)
Nov 15, 2013 6.093 6.093 6.092 6.092 0 +0.00(+0.00%)
Nov 14, 2013 6.092 6.092 6.091 6.092 0 -0.00(-0.01%)
Nov 13, 2013 6.091 6.093 6.089 6.093 0 +0.00(+0.01%)
Nov 12, 2013 6.092 6.093 6.092 6.092 0 +0.00(+0.01%)
Nov 10, 2013 6.091 6.091 6.091 6.091 0 +0.00(+0.01%)
Nov 08, 2013 6.093 6.093 6.091 6.091 0 -0.00(-0.00%)
Nov 07, 2013 6.096 6.096 6.091 6.091 0 -0.00(-0.03%)
Nov 06, 2013 6.095 6.095 6.093 6.093 0 -0.00(-0.07%)
Nov 05, 2013 6.097 6.098 6.097 6.097 0 -0.00(-0.04%)
Nov 04, 2013 6.098 6.099 6.097 6.099 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.