Banco Latinoamericano DE Comercio (NY: BLX )

15.37 USD +0.22 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 29.95 29.95 29.54 29.69 318,495 -0.56(-1.85%)
Jul 30, 2014 30.00 30.35 29.72 30.25 236,152 +0.36(+1.20%)
Jul 29, 2014 30.18 30.27 29.84 29.89 118,041 -0.19(-0.63%)
Jul 28, 2014 30.10 30.19 29.79 30.08 159,284 +0.07(+0.23%)
Jul 25, 2014 29.79 30.03 29.71 30.01 204,194 +0.15(+0.50%)
Jul 24, 2014 29.95 30.09 29.75 29.86 222,452 -0.20(-0.67%)
Jul 23, 2014 30.00 30.32 29.73 30.06 189,915 -0.14(-0.46%)
Jul 22, 2014 30.13 30.29 30.06 30.20 137,403 +0.13(+0.43%)
Jul 21, 2014 30.03 30.16 29.87 30.07 161,375 -0.03(-0.10%)
Jul 18, 2014 30.00 30.21 29.90 30.10 242,432 +0.06(+0.20%)
Jul 17, 2014 29.93 30.22 29.92 30.04 178,606 -0.09(-0.30%)
Jul 16, 2014 30.40 30.40 29.93 30.13 161,785 -0.12(-0.40%)
Jul 15, 2014 29.48 30.37 29.33 30.25 155,317 -0.18(-0.59%)
Jul 14, 2014 30.60 30.71 30.35 30.43 181,826 +0.09(+0.30%)
Jul 11, 2014 29.84 30.36 29.84 30.34 96,812 +0.39(+1.30%)
Jul 10, 2014 29.86 30.09 29.63 29.95 118,487 -0.14(-0.47%)
Jul 09, 2014 30.00 30.39 29.97 30.09 94,678 +0.17(+0.57%)
Jul 08, 2014 30.19 30.20 29.70 29.92 136,716 -0.28(-0.93%)
Jul 07, 2014 30.55 30.55 30.07 30.20 103,350 -0.37(-1.21%)
Jul 03, 2014 30.50 30.57 30.57 30.57 48,100 +0.22(+0.72%)
Jul 02, 2014 30.20 30.58 29.78 30.35 253,709 +0.23(+0.76%)
Jul 01, 2014 29.77 30.57 29.67 30.12 259,355 +0.45(+1.52%)
Jun 30, 2014 29.61 29.81 29.33 29.67 195,761 +0.10(+0.34%)
Jun 27, 2014 28.79 29.63 28.79 29.57 235,869 +0.60(+2.07%)
Jun 26, 2014 28.88 28.99 28.62 28.97 92,790 +0.16(+0.56%)
Jun 25, 2014 28.66 28.86 28.46 28.81 83,714 +0.10(+0.35%)
Jun 24, 2014 28.73 29.24 28.70 28.71 105,266 -0.12(-0.42%)
Jun 23, 2014 28.91 28.96 28.45 28.83 108,873 -0.13(-0.45%)
Jun 20, 2014 29.03 29.07 28.88 28.96 168,009 -0.14(-0.48%)
Jun 19, 2014 28.75 29.19 28.75 29.10 130,586 +0.35(+1.22%)
Jun 18, 2014 28.99 29.00 28.42 28.75 121,173 -0.24(-0.83%)
Jun 17, 2014 28.96 29.33 28.84 28.99 214,585 +0.03(+0.10%)
Jun 16, 2014 28.09 29.00 28.00 28.96 443,319 +0.79(+2.80%)
Jun 13, 2014 28.10 28.33 27.96 28.17 147,911 +0.15(+0.54%)
Jun 12, 2014 28.03 28.10 27.82 28.02 118,189 +0.01(+0.04%)
Jun 11, 2014 28.20 28.34 28.00 28.01 80,014 -0.23(-0.81%)
Jun 10, 2014 28.31 28.47 28.05 28.24 101,119 +0.16(+0.57%)
Jun 06, 2014 27.90 28.18 27.65 28.08 176,530 +0.19(+0.68%)
Jun 05, 2014 27.15 28.05 27.07 27.89 219,562 +0.80(+2.95%)
Jun 04, 2014 26.99 27.17 26.93 27.09 68,657 +0.11(+0.41%)
Jun 03, 2014 26.83 27.10 26.81 26.98 140,999 +0.13(+0.48%)
Jun 02, 2014 26.76 26.93 26.44 26.85 75,234 +0.11(+0.41%)
May 30, 2014 26.90 27.05 26.71 26.74 92,757 -0.09(-0.34%)
May 29, 2014 27.01 27.03 26.63 26.83 138,884 -0.08(-0.30%)
May 28, 2014 26.82 27.08 26.77 26.91 142,285 +0.09(+0.34%)
May 27, 2014 26.50 26.87 26.49 26.82 167,144 +0.44(+1.67%)
May 23, 2014 26.32 26.38 26.38 26.38 94,600 +0.19(+0.73%)
May 22, 2014 25.93 26.29 25.86 26.19 47,370 +0.34(+1.32%)
May 21, 2014 25.67 25.95 25.50 25.85 148,358 +0.31(+1.21%)
May 20, 2014 25.75 25.75 25.27 25.54 135,975 -0.21(-0.82%)
May 19, 2014 25.55 25.78 25.48 25.75 99,907 +0.12(+0.47%)
May 16, 2014 25.47 25.65 25.24 25.63 84,012 +0.16(+0.63%)
May 15, 2014 25.68 25.83 25.25 25.47 128,392 -0.23(-0.89%)
May 14, 2014 26.30 26.30 25.58 25.70 132,447 -0.56(-2.13%)
May 13, 2014 26.31 26.44 26.20 26.26 89,955 -0.05(-0.19%)
May 12, 2014 25.89 26.48 25.88 26.31 128,079 +0.53(+2.06%)
May 09, 2014 25.47 25.82 25.47 25.78 73,911 +0.18(+0.70%)
May 08, 2014 25.73 25.95 25.40 25.60 107,634 -0.11(-0.43%)
May 07, 2014 25.25 25.75 25.05 25.71 153,253 +0.45(+1.78%)
May 06, 2014 25.52 25.71 25.16 25.26 134,996 -0.29(-1.14%)
May 05, 2014 25.56 25.82 24.90 25.55 191,550 -0.20(-0.78%)
May 02, 2014 25.58 26.00 25.56 25.75 158,125 +0.25(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.