MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.74 12.53 12.53 12.53 3,374,751 -0.19(-1.52%)
Dec 30, 2014 12.64 12.83 12.57 12.72 2,718,631 -0.02(-0.14%)
Dec 29, 2014 12.79 12.89 12.70 12.74 3,947,311 -0.07(-0.55%)
Dec 26, 2014 12.82 12.88 12.65 12.81 3,390,622 -0.01(-0.07%)
Dec 24, 2014 12.65 12.82 12.82 12.82 2,949,915 +0.23(+1.81%)
Dec 23, 2014 13.09 13.12 12.58 12.59 9,389,596 -0.15(-1.17%)
Dec 22, 2014 12.62 12.83 12.45 12.74 6,191,643 +0.17(+1.33%)
Dec 19, 2014 12.59 12.62 12.35 12.57 4,980,994 +0.01(+0.07%)
Dec 18, 2014 12.62 12.63 12.34 12.56 5,316,241 +0.13(+1.02%)
Dec 17, 2014 12.33 12.47 12.11 12.44 6,732,925 +0.17(+1.39%)
Dec 16, 2014 12.00 12.53 12.00 12.26 8,042,019 +0.11(+0.94%)
Dec 15, 2014 12.24 12.55 11.92 12.15 11,765,355 +0.19(+1.61%)
Dec 12, 2014 11.76 12.13 11.62 11.96 11,662,226 +0.11(+0.89%)
Dec 11, 2014 11.46 11.90 11.28 11.85 7,442,050 +0.48(+4.24%)
Dec 10, 2014 11.33 11.62 11.31 11.37 6,432,407 +0.03(+0.23%)
Dec 09, 2014 11.07 11.39 10.90 11.34 5,955,128 +0.13(+1.17%)
Dec 08, 2014 11.34 11.39 11.05 11.21 3,959,340 -0.21(-1.81%)
Dec 05, 2014 10.92 11.47 10.89 11.42 8,207,101 +0.47(+4.29%)
Dec 04, 2014 11.03 11.05 10.88 10.95 8,994,675 -0.02(-0.20%)
Dec 03, 2014 10.53 11.07 10.51 10.97 17,079,824 +0.51(+4.91%)
Dec 02, 2014 10.44 10.90 10.23 10.46 47,110,392 +1.31(+14.29%)
Dec 01, 2014 9.282 9.369 9.089 9.150 4,403,752 -0.15(-1.60%)
Nov 28, 2014 9.404 9.404 9.255 9.299 1,030,871 -0.10(-1.03%)
Nov 26, 2014 9.185 9.396 9.396 9.396 2,416,334 +0.22(+2.39%)
Nov 25, 2014 9.247 9.260 9.124 9.176 2,008,227 -0.04(-0.38%)
Nov 24, 2014 9.211 9.282 9.119 9.211 2,849,503 +0.04(+0.38%)
Nov 21, 2014 9.264 9.290 9.132 9.176 2,376,039 +0.04(+0.48%)
Nov 20, 2014 9.080 9.242 8.992 9.132 2,204,571 -0.00(-0.05%)
Nov 19, 2014 9.168 9.255 9.036 9.137 4,090,476 +0.05(+0.58%)
Nov 18, 2014 8.843 9.141 8.843 9.084 4,170,454 +0.29(+3.24%)
Nov 17, 2014 8.782 8.878 8.685 8.799 1,798,692 -0.01(-0.10%)
Nov 14, 2014 8.764 8.843 8.655 8.808 2,055,515 +0.05(+0.60%)
Nov 13, 2014 8.913 8.939 8.694 8.755 1,976,913 -0.14(-1.58%)
Nov 12, 2014 8.904 8.939 8.799 8.896 3,828,707 -0.01(-0.10%)
Nov 11, 2014 8.931 8.957 8.843 8.904 1,244,644 -0.01(-0.10%)
Nov 10, 2014 8.869 9.018 8.843 8.913 1,475,959 +0.07(+0.79%)
Nov 07, 2014 8.843 8.852 8.711 8.843 1,598,000 -0.02(-0.20%)
Nov 06, 2014 8.861 8.944 8.790 8.861 1,929,934 -0.01(-0.15%)
Nov 05, 2014 8.764 8.909 8.650 8.874 2,390,042 +0.16(+1.86%)
Nov 04, 2014 8.615 8.729 8.589 8.711 3,131,414 +0.04(+0.51%)
Nov 03, 2014 8.729 8.834 8.606 8.668 1,613,949 -0.03(-0.30%)
Oct 31, 2014 8.562 8.790 8.518 8.694 4,028,286 +0.36(+4.32%)
Oct 30, 2014 8.475 8.510 8.176 8.334 2,591,125 -0.16(-1.86%)
Oct 29, 2014 8.545 8.553 8.308 8.492 1,920,582 -0.06(-0.72%)
Oct 28, 2014 8.325 8.553 8.229 8.553 1,893,252 +0.26(+3.17%)
Oct 27, 2014 8.282 8.352 8.325 8.290 1,933,338 -0.04(-0.42%)
Oct 24, 2014 8.352 8.422 8.238 8.325 2,448,256 -0.01(-0.11%)
Oct 23, 2014 8.246 8.431 8.159 8.334 3,118,010 +0.18(+2.15%)
Oct 22, 2014 8.334 8.439 8.132 8.159 4,039,208 -0.17(-2.00%)
Oct 21, 2014 8.062 8.334 8.039 8.325 4,879,039 +0.33(+4.17%)
Oct 20, 2014 7.676 8.010 7.659 7.992 2,488,077 +0.25(+3.17%)
Oct 17, 2014 8.001 8.071 7.729 7.746 4,365,096 -0.14(-1.78%)
Oct 16, 2014 7.474 7.764 7.395 7.887 10,132,921 +0.28(+3.69%)
Oct 15, 2014 7.132 7.667 7.053 7.606 6,004,715 +0.30(+4.08%)
Oct 14, 2014 7.387 7.536 7.220 7.308 3,055,253 +0.04(+0.48%)
Oct 13, 2014 7.369 7.571 7.194 7.273 2,843,280 -0.09(-1.25%)
Oct 10, 2014 7.931 8.001 7.317 7.365 6,912,934 -0.74(-9.15%)
Oct 09, 2014 8.466 8.518 8.106 8.106 3,371,570 -0.39(-4.64%)
Oct 08, 2014 8.317 8.518 8.167 8.501 3,308,834 +0.19(+2.32%)
Oct 07, 2014 8.439 8.483 8.308 8.308 2,104,948 -0.18(-2.07%)
Oct 06, 2014 8.571 8.659 8.453 8.483 1,919,958 -0.07(-0.82%)
Oct 03, 2014 8.738 8.764 8.545 8.553 2,040,843 -0.08(-0.91%)
Oct 02, 2014 8.553 8.685 8.413 8.632 2,523,659 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story