Legend Power Sys Inc (TSV: LPS )

0.8700 CAD +0.0800 (+10.13%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 28, 2014 0.6100 0.6100 0.6100 0.6100 9,000 -0.03(-4.69%)
Aug 27, 2014 0.6400 0.6000 0.6400 57,500 +0.01(+1.59%)
Aug 26, 2014 0.6000 0.6300 0.6000 0.6300 213,000 +0.03(+5.00%)
Aug 25, 2014 0.6200 0.6300 0.5900 0.6000 314,732 -0.02(-3.23%)
Aug 22, 2014 0.5500 0.6200 0.5500 0.6200 326,549 +0.07(+12.73%)
Aug 21, 2014 0.5500 0.5500 0.5500 0.5500 7,000 +0.04(+7.84%)
Aug 20, 2014 0.5100 0 +0.00(+0.00%)
Aug 19, 2014 0.5500 0.5500 0.5100 0.5100 119,000 -0.04(-7.27%)
Aug 18, 2014 0.5800 0.5800 0.5500 0.5500 25,835 -0.03(-5.17%)
Aug 15, 2014 0.5500 0.5800 0.5400 0.5800 136,167 +0.03(+5.45%)
Aug 14, 2014 0.5400 0.5700 0.5400 0.5500 449,600 +0.02(+3.77%)
Aug 13, 2014 0.5500 0.5700 0.5300 0.5300 111,506 -0.02(-3.64%)
Aug 12, 2014 0.5600 0.5500 80,830 +0.00(+0.00%)
Aug 11, 2014 0.5400 0.5600 0.5400 0.5500 275,000 +0.03(+5.77%)
Aug 08, 2014 0.5000 0.5200 0.5000 0.5200 132,701 +0.03(+6.12%)
Aug 07, 2014 0.4900 0.5200 0.4900 0.4900 38,166 +0.00(+0.00%)
Aug 06, 2014 0.4900 0.5200 0.4900 0.4900 60,100 +0.00(+0.00%)
Aug 05, 2014 0.5400 0.5400 0.4900 0.4900 40,237 -0.05(-9.26%)
Aug 01, 2014 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jul 31, 2014 0.5500 0.5600 0.5000 0.5000 152,200 -0.04(-7.41%)
Jul 30, 2014 0.5100 0.5400 0.5100 0.5400 53,667 +0.04(+8.00%)
Jul 29, 2014 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Jul 28, 2014 0.4900 0.5100 0.4900 0.5000 235,000 +0.00(+0.00%)
Jul 25, 2014 0.5000 0.5000 0.5000 0.5000 72,833 -0.01(-1.96%)
Jul 24, 2014 0.5000 0.5100 0.4900 0.5100 84,302 +0.00(+0.00%)
Jul 23, 2014 0.4800 0.5500 0.4800 0.5100 175,583 +0.03(+6.25%)
Jul 22, 2014 0.4800 0.5100 0.4700 0.4800 155,555 +0.01(+2.13%)
Jul 21, 2014 0.5000 0.5000 0.4600 0.4700 37,800 -0.03(-5.05%)
Jul 18, 2014 0.4950 0.4950 0.4950 0.4950 3,001 +0.03(+5.32%)
Jul 17, 2014 0.4800 0.4900 0.4700 0.4700 46,917 -0.03(-6.00%)
Jul 16, 2014 0.4350 0.5300 0.4350 0.5000 1,143,202 +0.07(+14.94%)
Jul 15, 2014 0.4400 0.4400 0.4350 0.4350 5,800 +0.02(+4.82%)
Jul 14, 2014 0.4050 0.4600 0.4050 0.4150 143,999 +0.01(+3.75%)
Jul 11, 2014 0.4000 0.4000 0.4000 0.4000 52,000 +0.00(+0.00%)
Jul 10, 2014 0.4000 0.4000 0.4000 0.4000 51,833 -0.01(-1.23%)
Jul 09, 2014 0.4050 0.4050 0.4050 0.4050 3,600 -0.01(-3.57%)
Jul 08, 2014 0.4200 0.4200 0.4200 0.4200 75,000 +0.00(+0.00%)
Jul 07, 2014 0.4200 0.4200 0.4200 0.4200 50,000 +0.01(+3.70%)
Jul 04, 2014 0.4050 0.4050 0.4050 0.4050 20,000 +0.01(+1.25%)
Jul 03, 2014 0.4000 0.4000 0.3800 0.4000 158,800 -0.03(-6.98%)
Jul 02, 2014 0.4500 0.4500 0.4300 0.4300 11,000 -0.02(-4.44%)
Jun 27, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2014 0.4200 0.4500 0.4100 0.4500 39,666 +0.03(+7.14%)
Jun 25, 2014 0.4200 0.4200 0.4200 0.4200 20,000 +0.02(+5.00%)
Jun 24, 2014 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Jun 23, 2014 0.3950 0.4000 0.3900 0.3900 55,000 +0.02(+4.00%)
Jun 20, 2014 0.3750 0.3750 0.3750 0.3750 10,000 -0.02(-3.85%)
Jun 19, 2014 0.4000 0.4000 0.3900 0.3900 30,000 +0.01(+2.63%)
Jun 18, 2014 0.4000 0.4000 0.3800 0.3800 89,166 -0.02(-5.00%)
Jun 17, 2014 0.3800 0.4100 0.3800 0.4000 284,500 +0.02(+5.26%)
Jun 16, 2014 0.3800 0.4200 0.3800 0.3800 113,676 +0.00(+0.00%)
Jun 13, 2014 0.3600 0.3800 0.3600 0.3800 203,600 +0.01(+2.70%)
Jun 12, 2014 0.3700 0.3700 0.3700 0.3700 7,300 +0.05(+15.62%)
Jun 11, 2014 0.3300 0.3300 0.3200 0.3200 27,500 -0.01(-3.03%)
Jun 10, 2014 0.3300 0.3500 0.3300 0.3300 52,833 +0.03(+10.00%)
Jun 06, 2014 0.3000 0.3000 0.3000 0.3000 11,411 +0.00(+0.00%)
Jun 04, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 03, 2014 0.3050 0.3100 0.3000 0.3100 396,500 +0.01(+1.64%)
May 30, 2014 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 28, 2014 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
May 27, 2014 0.3400 0.3400 0.3300 0.3300 91,500 -0.01(-2.94%)
May 26, 2014 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
May 23, 2014 0.3400 0.3500 0.3400 0.3400 33,833 +0.00(+0.00%)
May 22, 2014 0.3350 0.3400 0.3300 0.3400 92,000 +0.01(+1.49%)
May 21, 2014 0.3350 0.3350 0.3350 0.3350 116,666 -0.01(-4.29%)
May 20, 2014 0.3600 0.3600 0.3500 0.3500 6,211 +0.00(+0.00%)
May 16, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2014 0.3300 0.3650 0.3300 0.3500 211,331 +0.04(+12.90%)
May 14, 2014 0.3200 0.3300 0.3100 0.3100 91,000 -0.02(-6.06%)
May 13, 2014 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
May 09, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 08, 2014 0.3500 0.3500 0.3200 0.3400 188,000 -0.01(-2.86%)
May 07, 2014 0.3500 0.3500 0.3500 0.3500 157,000 +0.01(+1.45%)
May 06, 2014 0.3500 0.3500 0.3450 0.3450 152,500 -0.02(-5.48%)
May 05, 2014 0.3500 0.3750 0.3500 0.3650 242,000 +0.02(+4.29%)
May 02, 2014 0.3500 0.3500 0.3500 0.3500 285,500 +0.01(+1.45%)
May 01, 2014 0.3500 0.3500 0.3450 0.3450 189,500 -0.02(-4.17%)
Apr 30, 2014 0.3600 0.3600 0.3500 0.3600 31,050 +0.02(+4.35%)
Apr 29, 2014 0.3500 0.3500 0.3450 0.3450 20,500 -0.01(-1.43%)
Apr 28, 2014 0.3500 0.3650 0.3450 0.3500 123,869 +0.01(+1.45%)
Apr 25, 2014 0.3500 0.3500 0.3400 0.3450 84,832 +0.00(+1.47%)
Apr 24, 2014 0.3500 0.3600 0.3400 0.3400 107,833 -0.01(-2.86%)
Apr 23, 2014 0.3500 0.3600 0.3500 0.3500 58,000 +0.00(+0.00%)
Apr 22, 2014 0.3600 0.3600 0.3500 0.3500 99,000 -0.01(-2.78%)
Apr 21, 2014 0.3800 0.3800 0.3600 0.3600 104,770 -0.02(-5.26%)
Apr 17, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 16, 2014 0.3800 0.3800 0.3800 0.3800 40,050 -0.01(-1.30%)
Apr 15, 2014 0.3600 0.3850 0.3600 0.3850 11,166 -0.01(-1.28%)
Apr 14, 2014 0.3950 0.4000 0.3650 0.3900 207,556 -0.01(-2.50%)
Apr 11, 2014 0.3700 0.4100 0.3700 0.4000 537,318 +0.04(+11.11%)
Apr 10, 2014 0.3300 0.3700 0.3200 0.3600 100,000 +0.02(+7.46%)
Apr 09, 2014 0.3400 0.3400 0.3100 0.3350 156,600 -0.01(-1.47%)
Apr 08, 2014 0.3000 0.3400 0.3000 0.3400 69,610 +0.04(+13.33%)
Apr 07, 2014 0.3000 0.3000 0.3000 0.3000 30,000 -0.02(-6.25%)
Apr 04, 2014 0.2700 0.3200 0.2700 0.3200 25,833 +0.04(+14.29%)
Apr 03, 2014 0.2750 0.2800 0.2700 0.2800 29,529 -0.01(-3.45%)
Apr 02, 2014 0.3000 0.3000 0.2750 0.2900 55,000 -0.02(-6.45%)
Apr 01, 2014 0.3200 0.3200 0.3000 0.3100 51,500 -0.01(-3.13%)
Mar 31, 2014 0.3200 0.3200 0.3200 0.3200 20,966 +0.00(+0.00%)
Mar 28, 2014 0.3000 0.3200 0.3000 0.3200 40,000 +0.03(+8.47%)
Mar 27, 2014 0.2950 0.2950 0.2950 0.2950 25,100 -0.01(-1.67%)
Mar 26, 2014 0.3300 0.3300 0.3000 0.3000 171,110 -0.05(-14.29%)
Mar 25, 2014 0.3800 0.3800 0.3000 0.3500 230,983 -0.01(-2.78%)
Mar 24, 2014 0.3500 0.3800 0.3500 0.3600 287,067 +0.03(+9.09%)
Mar 21, 2014 0.3000 0.3300 0.3000 0.3300 1,009,800 +0.03(+10.00%)
Mar 20, 2014 0.2500 0.3050 0.2500 0.3000 2,900,131 +0.05(+20.00%)
Mar 19, 2014 0.2500 0.2700 0.2500 0.2500 348,700 +0.01(+4.17%)
Mar 18, 2014 0.2000 0.2400 0.2000 0.2400 872,890 +0.05(+29.73%)
Mar 17, 2014 0.1850 0.2000 0.1850 0.1850 131,999 +0.01(+5.71%)
Mar 14, 2014 0.1850 0.1850 0.1750 0.1750 47,166 -0.02(-10.26%)
Mar 11, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 10, 2014 0.1800 0.2000 0.1800 0.2000 43,833 +0.00(+0.00%)
Mar 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2014 0.2000 0.2000 0.2000 0.2000 40,334 +0.00(+0.00%)
Feb 20, 2014 0.2100 0.2100 0.2000 0.2000 20,333 -0.01(-4.76%)
Feb 19, 2014 0.2100 0.2100 0.2100 0.2100 15,500 +0.00(+0.00%)
Feb 18, 2014 0.2300 0.2300 0.2100 0.2100 48,334 -0.02(-10.64%)
Feb 14, 2014 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 10, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 07, 2014 0.2300 0.2300 0.2300 0.2300 1,535 -0.01(-4.17%)
Feb 06, 2014 0.2400 0.2400 0.2400 0.2400 926 +0.01(+4.35%)
Feb 05, 2014 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Jan 31, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 30, 2014 0.2500 0.2500 0.2500 0.2500 43,000 +0.00(+0.00%)
Jan 29, 2014 0.2500 0.2500 0.2500 0.2500 69,998 +0.03(+13.64%)
Jan 28, 2014 0.1800 0.2700 0.1800 0.2200 206,500 +0.06(+37.50%)
Jan 27, 2014 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jan 23, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 22, 2014 0.1650 0.1700 0.1600 0.1700 241,832 +0.01(+6.25%)
Jan 21, 2014 0.1500 0.1600 0.1500 0.1600 6,500 +0.00(+0.00%)
Jan 17, 2014 0.1600 0.1600 0.1600 453 +0.01(+6.67%)
Jan 16, 2014 0.1500 0.1500 0.1500 0.1500 133,333 -0.01(-6.25%)
Jan 15, 2014 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Jan 14, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jan 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2014 0.1500 0.1500 0.1500 0.1500 2,166 +0.00(+0.00%)
Jan 02, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 24, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 23, 2013 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+3.45%)
Dec 20, 2013 0.1600 0.1600 0.1450 0.1450 18,166 +0.00(+0.00%)
Dec 19, 2013 0.1450 0.1450 0.1450 0.1450 1,832 -0.01(-3.33%)
Dec 18, 2013 0.1500 0.1500 0.1500 0.1500 1,120 +0.00(+0.00%)
Dec 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2013 0.1500 0.1500 0.1500 0.1500 1,120 -0.02(-11.76%)
Dec 11, 2013 0.1700 0.1700 0.1700 0.1700 1 +0.02(+13.33%)
Dec 06, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 04, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 02, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 28, 2013 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Nov 27, 2013 0.1500 0.1600 0.1500 0.1600 14,033 +0.02(+10.34%)
Nov 26, 2013 0.1300 0.1450 0.1300 0.1450 9,766 +0.01(+11.54%)
Nov 25, 2013 0.1300 0.1300 0.1300 0.1300 1,342 -0.01(-3.70%)
Nov 22, 2013 0.1400 0.1400 0.1350 0.1350 2,333 +0.00(+0.00%)
Nov 20, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 13, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2013 0.1300 0.1300 0.1300 0.1300 34,499 +0.00(+0.00%)
Nov 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 01, 2013 0.1500 0.1500 0.1500 0.1500 23,999 -0.01(-3.23%)
Oct 31, 2013 0.1550 0.1550 0.1550 0.1550 385,000 +0.01(+3.33%)
Oct 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2013 0.1500 0.1500 0.1500 0.1500 8,833 +0.00(+0.00%)
Oct 25, 2013 0.1200 0.1500 0.1200 0.1500 54,856 +0.05(+50.00%)
Oct 24, 2013 0.1000 0.1000 0.1000 0.1000 34,182 +0.01(+11.11%)
Oct 23, 2013 0.0900 0.0900 0.0900 0.0900 5,666 +0.00(+0.00%)
Oct 21, 2013 0.0900 0.0900 0.0900 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.