Cognex Cp (NQ: CGNX )

74.04 USD +0.87 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.58 20.68 20.14 20.14 1,493,032 -0.41(-2.02%)
Sep 29, 2014 20.45 20.75 20.25 20.55 846,978 -0.21(-0.99%)
Sep 26, 2014 20.38 20.76 20.30 20.75 927,426 +0.44(+2.17%)
Sep 25, 2014 21.18 21.34 20.30 20.32 1,326,170 -0.98(-4.58%)
Sep 24, 2014 21.04 21.33 20.92 21.29 734,316 +0.31(+1.48%)
Sep 23, 2014 21.14 21.34 20.95 20.98 1,092,546 -0.32(-1.50%)
Sep 22, 2014 21.43 21.54 20.91 21.30 1,675,650 -0.25(-1.14%)
Sep 19, 2014 21.90 21.90 21.09 21.55 21,000,070 -0.16(-0.74%)
Sep 18, 2014 21.71 21.83 21.61 21.70 799,008 +0.11(+0.51%)
Sep 17, 2014 21.19 21.73 21.08 21.59 1,010,636 +0.36(+1.70%)
Sep 16, 2014 21.01 21.29 20.80 21.24 973,108 +0.16(+0.76%)
Sep 15, 2014 21.36 21.57 21.04 21.08 1,573,268 -0.04(-0.17%)
Sep 12, 2014 21.18 21.32 20.92 21.11 802,260 -0.13(-0.64%)
Sep 11, 2014 20.89 21.32 20.77 21.25 789,936 +0.25(+1.19%)
Sep 10, 2014 20.87 21.10 20.87 21.00 630,570 +0.12(+0.57%)
Sep 09, 2014 21.12 21.14 20.77 20.88 804,876 -0.25(-1.21%)
Sep 08, 2014 21.25 21.51 21.05 21.13 854,144 -0.08(-0.38%)
Sep 05, 2014 21.29 21.53 21.00 21.21 591,758 -0.14(-0.63%)
Sep 04, 2014 21.74 21.99 21.32 21.34 820,770 -0.29(-1.34%)
Sep 03, 2014 21.67 21.88 21.48 21.64 1,009,332 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.