American Eagle Outfitters (NY: AEO )

26.18 USD -0.75 (-2.78%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.93 13.88 13.88 13.88 3,332,500 -0.01(-0.07%)
Dec 30, 2014 13.78 13.97 13.72 13.89 1,970,155 +0.05(+0.36%)
Dec 29, 2014 13.60 13.88 13.59 13.84 2,585,694 +0.21(+1.54%)
Dec 26, 2014 13.56 13.88 13.56 13.63 2,360,589 +0.10(+0.74%)
Dec 24, 2014 13.58 13.53 13.53 13.53 1,355,800 +0.02(+0.15%)
Dec 23, 2014 13.56 13.74 13.49 13.51 3,983,285 +0.00(+0.00%)
Dec 22, 2014 13.32 13.59 13.30 13.51 4,254,700 +0.21(+1.58%)
Dec 19, 2014 13.60 13.60 13.14 13.30 5,843,683 -0.37(-2.71%)
Dec 18, 2014 13.70 13.74 13.32 13.67 3,182,835 +0.18(+1.33%)
Dec 17, 2014 13.05 13.52 12.94 13.49 4,642,109 +0.40(+3.06%)
Dec 16, 2014 13.41 13.51 13.08 13.09 6,166,756 -0.39(-2.89%)
Dec 15, 2014 13.28 13.63 13.25 13.48 5,557,084 +0.27(+2.04%)
Dec 12, 2014 12.79 13.35 12.79 13.21 7,082,923 +0.30(+2.32%)
Dec 11, 2014 13.05 13.41 12.87 12.91 5,635,896 -0.06(-0.46%)
Dec 10, 2014 12.64 13.15 12.60 12.97 10,740,350 +0.46(+3.68%)
Dec 09, 2014 12.39 12.59 12.28 12.51 7,735,405 +0.24(+1.96%)
Dec 08, 2014 11.90 12.35 11.79 12.27 8,464,715 +0.36(+3.02%)
Dec 05, 2014 12.25 12.55 11.77 11.91 22,644,069 -1.90(-13.76%)
Dec 04, 2014 14.25 14.28 13.64 13.81 6,834,922 -0.55(-3.83%)
Dec 03, 2014 14.03 14.48 13.99 14.36 6,458,401 +0.43(+3.09%)
Dec 02, 2014 13.75 14.01 13.75 13.93 4,104,017 +0.21(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.