S&P China SPDR (NY: GXC )

108.72 USD -2.45 (-2.20%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 80.07 79.64 79.64 79.64 64,400 +0.99(+1.26%)
Dec 30, 2014 78.70 78.94 78.53 78.65 111,655 -0.71(-0.89%)
Dec 29, 2014 79.79 79.88 79.36 79.36 91,327 -0.51(-0.64%)
Dec 26, 2014 79.80 80.41 79.80 79.87 80,791 +1.91(+2.45%)
Dec 24, 2014 78.00 77.96 77.96 77.96 20,800 -0.40(-0.51%)
Dec 23, 2014 78.84 78.84 78.14 78.36 55,594 -0.95(-1.20%)
Dec 22, 2014 78.92 79.42 78.92 79.31 70,727 +0.99(+1.26%)
Dec 19, 2014 77.61 78.48 77.48 78.32 355,890 -0.13(-0.17%)
Dec 18, 2014 78.28 78.71 78.01 78.45 123,687 +0.61(+0.78%)
Dec 17, 2014 76.76 78.52 76.45 77.84 452,008 +1.25(+1.63%)
Dec 16, 2014 76.22 77.85 75.91 76.59 327,068 -0.45(-0.58%)
Dec 15, 2014 77.63 77.73 76.42 77.04 86,062 -0.28(-0.36%)
Dec 12, 2014 77.77 78.06 77.18 77.32 63,287 -0.87(-1.11%)
Dec 11, 2014 78.06 78.94 78.06 78.19 235,681 +0.62(+0.80%)
Dec 10, 2014 78.62 78.75 77.53 77.57 101,228 -0.71(-0.91%)
Dec 09, 2014 78.26 78.33 77.63 78.28 136,798 -2.08(-2.59%)
Dec 08, 2014 81.19 81.24 80.14 80.36 116,044 -0.89(-1.10%)
Dec 05, 2014 80.92 81.36 80.68 81.25 96,761 +0.55(+0.68%)
Dec 04, 2014 81.02 81.06 80.50 80.70 257,233 +1.41(+1.78%)
Dec 03, 2014 79.01 79.56 78.91 79.29 75,060 -0.58(-0.73%)
Dec 02, 2014 79.51 79.97 79.49 79.87 81,802 +1.28(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.