Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 21.33 21.33 21.26 21.26 900,151 -0.08(-0.37%)
Jun 27, 2014 21.38 21.38 21.34 21.34 275,436 -0.07(-0.33%)
Jun 26, 2014 21.43 21.45 21.40 21.41 362,822 +0.01(+0.05%)
Jun 25, 2014 21.39 21.41 21.38 21.40 229,256 -0.02(-0.09%)
Jun 24, 2014 21.41 21.46 21.41 21.42 467,316 +0.02(+0.09%)
Jun 23, 2014 21.43 21.45 21.40 21.40 1,338,539 -0.04(-0.19%)
Jun 20, 2014 21.47 21.48 21.44 21.44 606,691 +0.01(+0.05%)
Jun 19, 2014 21.41 21.45 21.39 21.43 1,804,168 -0.04(-0.19%)
Jun 18, 2014 21.50 21.53 21.46 21.47 461,611 -0.07(-0.32%)
Jun 17, 2014 21.53 21.54 21.51 21.54 633,942 +0.06(+0.28%)
Jun 16, 2014 21.50 21.51 21.48 21.48 462,543 -0.06(-0.28%)
Jun 13, 2014 21.52 21.56 21.52 21.54 876,434 +0.00(+0.00%)
Jun 12, 2014 21.55 21.56 21.52 21.54 4,938,813 -0.05(-0.23%)
Jun 11, 2014 21.55 21.59 21.55 21.59 200,459 +0.00(+0.00%)
Jun 10, 2014 21.57 21.60 21.56 21.59 393,915 +0.12(+0.56%)
Jun 06, 2014 21.49 21.51 21.47 21.47 363,903 +0.01(+0.05%)
Jun 05, 2014 21.60 21.60 21.45 21.46 599,305 -0.09(-0.42%)
Jun 04, 2014 21.52 21.56 21.52 21.55 503,632 +0.02(+0.09%)
Jun 03, 2014 21.50 21.53 21.50 21.53 191,731 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.